Gold price today in China – 12 karat

12 karat

446.41 CNY

0.16 (0.04%)

12 karat

66.58 USD

0.03 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	446.41 CNY	446.57 CNY	0.16 CNY	−0.04%
2026-10-02	446.57 CNY	450.37 CNY	3.8 CNY	−0.84%
2026-10-01	450.37 CNY	447.97 CNY	2.4 CNY	+0.54%
2026-09-30	447.97 CNY	450.83 CNY	2.86 CNY	−0.63%
2026-09-29	450.83 CNY	462.47 CNY	11.64 CNY	−2.52%
2026-09-25	462.47 CNY	460.91 CNY	1.56 CNY	+0.34%
2026-09-24	460.91 CNY	460.06 CNY	0.85 CNY	+0.19%
2026-09-16	460.06 CNY	463.27 CNY	3.21 CNY	−0.69%
2026-09-15	463.27 CNY	463.61 CNY	0.34 CNY	−0.07%
2026-09-14	463.61 CNY	468.87 CNY	5.26 CNY	−1.12%
2026-09-13	468.87 CNY	468.96 CNY	0.09 CNY	−0.02%
2026-09-12	468.96 CNY	468.98 CNY	0.02 CNY	−0%
2026-09-11	468.98 CNY	465.7 CNY	3.28 CNY	+0.7%
2026-09-10	465.7 CNY	474.22 CNY	8.53 CNY	−1.8%
2026-09-09	474.22 CNY	469.85 CNY	4.37 CNY	+0.93%
2026-09-08	469.85 CNY	476.84 CNY	6.99 CNY	−1.47%
2026-09-07	476.84 CNY	477.94 CNY	1.11 CNY	−0.23%
2026-09-06	477.94 CNY	477.96 CNY	0.02 CNY	−0%
2026-09-05	477.96 CNY	477.94 CNY	0.02 CNY	+0%
2026-09-04	477.94 CNY	482.93 CNY	4.99 CNY	−1.03%
2026-09-03	482.93 CNY	473.77 CNY	9.16 CNY	+1.93%
2026-09-02	473.77 CNY	481.55 CNY	7.77 CNY	−1.61%
2026-09-01	481.55 CNY	480.46 CNY	1.09 CNY	+0.23%
2026-08-31	480.46 CNY	481.77 CNY	1.31 CNY	−0.27%
2026-08-30	481.77 CNY	481.73 CNY	0.04 CNY	+0.01%
2026-08-29	481.73 CNY	481.88 CNY	0.15 CNY	−0.03%
2026-08-28	481.88 CNY	499.02 CNY	17.14 CNY	−3.43%
2026-08-27	499.02 CNY	502.76 CNY	3.74 CNY	−0.74%
2026-08-26	502.76 CNY	506.12 CNY	3.36 CNY	−0.66%
2026-08-25	506.12 CNY	501.16 CNY	4.97 CNY	+0.99%