سعر الفضة اليوم في تونس – نقاء 900
سعر الفضة اليوم في تونسنقاء 900
TND 5.23
0.00 (0.01%)نقاء 900
USD 1.75
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 900 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-03 | TND 5.23 | TND 5.23 | TND 0 | −0.01% |
| 2026-10-02 | TND 5.23 | TND 5.24 | TND 0.02 | −0.29% |
| 2026-10-01 | TND 5.24 | TND 5.2 | TND 0.04 | +0.81% |
| 2026-09-30 | TND 5.2 | TND 5.28 | TND 0.09 | −1.62% |
| 2026-09-29 | TND 5.28 | TND 5.48 | TND 0.2 | −3.64% |
| 2026-09-25 | TND 5.48 | TND 5.44 | TND 0.05 | +0.89% |
| 2026-09-24 | TND 5.44 | TND 5.36 | TND 0.08 | +1.44% |
| 2026-09-16 | TND 5.36 | TND 5.4 | TND 0.04 | −0.79% |
| 2026-09-15 | TND 5.4 | TND 5.35 | TND 0.05 | +0.88% |
| 2026-09-14 | TND 5.35 | TND 5.45 | TND 0.1 | −1.81% |
| 2026-09-13 | TND 5.45 | TND 5.45 | TND 0 | −0% |
| 2026-09-12 | TND 5.45 | TND 5.44 | TND 0.01 | +0.24% |
| 2026-09-11 | TND 5.44 | TND 5.36 | TND 0.08 | +1.47% |
| 2026-09-10 | TND 5.36 | TND 5.61 | TND 0.25 | −4.46% |
| 2026-09-09 | TND 5.61 | TND 5.52 | TND 0.1 | +1.73% |
| 2026-09-08 | TND 5.52 | TND 5.61 | TND 0.09 | −1.63% |
| 2026-09-07 | TND 5.61 | TND 5.59 | TND 0.02 | +0.33% |
| 2026-09-06 | TND 5.59 | TND 5.59 | TND 0 | −0% |
| 2026-09-05 | TND 5.59 | TND 5.58 | TND 0.01 | +0.1% |
| 2026-09-04 | TND 5.58 | TND 5.65 | TND 0.07 | −1.18% |
| 2026-09-03 | TND 5.65 | TND 5.52 | TND 0.13 | +2.44% |
| 2026-09-02 | TND 5.52 | TND 5.64 | TND 0.13 | −2.27% |
| 2026-09-01 | TND 5.64 | TND 5.63 | TND 0.02 | +0.27% |
| 2026-08-31 | TND 5.63 | TND 5.6 | TND 0.03 | +0.46% |
| 2026-08-30 | TND 5.6 | TND 5.59 | TND 0.01 | +0.14% |
| 2026-08-29 | TND 5.59 | TND 5.6 | TND 0 | −0.01% |
| 2026-08-28 | TND 5.6 | TND 5.75 | TND 0.16 | −2.77% |
| 2026-08-27 | TND 5.75 | TND 5.8 | TND 0.04 | −0.75% |
| 2026-08-26 | TND 5.8 | TND 5.85 | TND 0.05 | −0.91% |
| 2026-08-25 | TND 5.85 | TND 5.86 | TND 0.01 | −0.2% |