سعر الفضة اليوم في كوريا الجنوبية – نقاء 900
سعر الفضة اليوم في كوريا الجنوبيةنقاء 900
KRW 2,347.85
6.08 (0.26%)نقاء 900
USD 1.75
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 900 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 2,347.85 | KRW 2,353.93 | KRW 6.08 | −0.26% |
| 2026-10-02 | KRW 2,353.93 | KRW 2,393.6 | KRW 39.67 | −1.66% |
| 2026-10-01 | KRW 2,393.6 | KRW 2,371.38 | KRW 22.22 | +0.94% |
| 2026-09-30 | KRW 2,371.38 | KRW 2,406.3 | KRW 34.92 | −1.45% |
| 2026-09-29 | KRW 2,406.3 | KRW 2,522.72 | KRW 116.42 | −4.61% |
| 2026-09-25 | KRW 2,522.72 | KRW 2,518.79 | KRW 3.93 | +0.16% |
| 2026-09-24 | KRW 2,518.79 | KRW 2,509.98 | KRW 8.81 | +0.35% |
| 2026-09-16 | KRW 2,509.98 | KRW 2,511.83 | KRW 1.85 | −0.07% |
| 2026-09-15 | KRW 2,511.83 | KRW 2,464.38 | KRW 47.46 | +1.93% |
| 2026-09-14 | KRW 2,464.38 | KRW 2,503.38 | KRW 39 | −1.56% |
| 2026-09-13 | KRW 2,503.38 | KRW 2,503.31 | KRW 0.07 | +0% |
| 2026-09-12 | KRW 2,503.31 | KRW 2,494.32 | KRW 8.99 | +0.36% |
| 2026-09-11 | KRW 2,494.32 | KRW 2,483.96 | KRW 10.36 | +0.42% |
| 2026-09-10 | KRW 2,483.96 | KRW 2,606.32 | KRW 122.36 | −4.69% |
| 2026-09-09 | KRW 2,606.32 | KRW 2,550.44 | KRW 55.88 | +2.19% |
| 2026-09-08 | KRW 2,550.44 | KRW 2,585.84 | KRW 35.41 | −1.37% |
| 2026-09-07 | KRW 2,585.84 | KRW 2,578.43 | KRW 7.41 | +0.29% |
| 2026-09-06 | KRW 2,578.43 | KRW 2,578.36 | KRW 0.07 | +0% |
| 2026-09-05 | KRW 2,578.36 | KRW 2,578.26 | KRW 0.1 | +0% |
| 2026-09-04 | KRW 2,578.26 | KRW 2,627.74 | KRW 49.48 | −1.88% |
| 2026-09-03 | KRW 2,627.74 | KRW 2,569.62 | KRW 58.12 | +2.26% |
| 2026-09-02 | KRW 2,569.62 | KRW 2,641.78 | KRW 72.16 | −2.73% |
| 2026-09-01 | KRW 2,641.78 | KRW 2,634.22 | KRW 7.56 | +0.29% |
| 2026-08-31 | KRW 2,634.22 | KRW 2,645 | KRW 10.78 | −0.41% |
| 2026-08-30 | KRW 2,645 | KRW 2,645.09 | KRW 0.1 | −0% |
| 2026-08-29 | KRW 2,645.09 | KRW 2,644.87 | KRW 0.22 | +0.01% |
| 2026-08-28 | KRW 2,644.87 | KRW 2,754.34 | KRW 109.46 | −3.97% |
| 2026-08-27 | KRW 2,754.34 | KRW 2,754.71 | KRW 0.37 | −0.01% |
| 2026-08-26 | KRW 2,754.71 | KRW 2,775.67 | KRW 20.97 | −0.76% |
| 2026-08-25 | KRW 2,775.67 | KRW 2,786.94 | KRW 11.27 | −0.4% |