سعر الفضة اليوم في رومانيا – نقاء 900
سعر الفضة اليوم في رومانيانقاء 900
RON 8.29
0.01 (0.12%)نقاء 900
USD 1.75
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 900 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-03 | RON 8.29 | RON 8.3 | RON 0.01 | −0.12% |
| 2026-10-02 | RON 8.3 | RON 8.37 | RON 0.07 | −0.85% |
| 2026-10-01 | RON 8.37 | RON 8.13 | RON 0.24 | +2.94% |
| 2026-09-30 | RON 8.13 | RON 8.28 | RON 0.15 | −1.78% |
| 2026-09-29 | RON 8.28 | RON 8.61 | RON 0.33 | −3.83% |
| 2026-09-25 | RON 8.61 | RON 8.54 | RON 0.06 | +0.73% |
| 2026-09-24 | RON 8.54 | RON 8.38 | RON 0.16 | +1.96% |
| 2026-09-16 | RON 8.38 | RON 8.4 | RON 0.02 | −0.19% |
| 2026-09-15 | RON 8.4 | RON 8.33 | RON 0.07 | +0.86% |
| 2026-09-14 | RON 8.33 | RON 8.45 | RON 0.13 | −1.51% |
| 2026-09-13 | RON 8.45 | RON 8.45 | RON 0 | −0% |
| 2026-09-12 | RON 8.45 | RON 8.43 | RON 0.02 | +0.26% |
| 2026-09-11 | RON 8.43 | RON 8.33 | RON 0.1 | +1.23% |
| 2026-09-10 | RON 8.33 | RON 8.78 | RON 0.46 | −5.18% |
| 2026-09-09 | RON 8.78 | RON 8.6 | RON 0.19 | +2.2% |
| 2026-09-08 | RON 8.6 | RON 8.68 | RON 0.08 | −0.98% |
| 2026-09-07 | RON 8.68 | RON 8.66 | RON 0.02 | +0.2% |
| 2026-09-06 | RON 8.66 | RON 8.66 | RON 0 | −0% |
| 2026-09-05 | RON 8.66 | RON 8.66 | RON 0 | +0% |
| 2026-09-04 | RON 8.66 | RON 8.75 | RON 0.09 | −1% |
| 2026-09-03 | RON 8.75 | RON 8.57 | RON 0.18 | +2.07% |
| 2026-09-02 | RON 8.57 | RON 8.74 | RON 0.16 | −1.88% |
| 2026-09-01 | RON 8.74 | RON 8.72 | RON 0.02 | +0.24% |
| 2026-08-31 | RON 8.72 | RON 8.72 | RON 0 | −0.01% |
| 2026-08-30 | RON 8.72 | RON 8.72 | RON 0 | +0% |
| 2026-08-29 | RON 8.72 | RON 8.72 | RON 0 | +0.02% |
| 2026-08-28 | RON 8.72 | RON 8.97 | RON 0.26 | −2.85% |
| 2026-08-27 | RON 8.97 | RON 8.97 | RON 0.01 | +0.06% |
| 2026-08-26 | RON 8.97 | RON 9.05 | RON 0.09 | −0.95% |
| 2026-08-25 | RON 9.05 | RON 9.05 | RON 0 | −0.03% |