سعر الفضة اليوم في النرويج – نقاء 900
سعر الفضة اليوم في النرويجنقاء 900
NOK 16.81
0.03 (0.15%)نقاء 900
USD 1.75
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 900 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | NOK 16.81 | NOK 16.84 | NOK 0.03 | −0.15% |
| 2026-10-02 | NOK 16.84 | NOK 16.95 | NOK 0.11 | −0.67% |
| 2026-10-01 | NOK 16.95 | NOK 16.81 | NOK 0.14 | +0.86% |
| 2026-09-30 | NOK 16.81 | NOK 17.06 | NOK 0.26 | −1.5% |
| 2026-09-29 | NOK 17.06 | NOK 17.67 | NOK 0.61 | −3.44% |
| 2026-09-25 | NOK 17.67 | NOK 17.51 | NOK 0.16 | +0.92% |
| 2026-09-24 | NOK 17.51 | NOK 17.21 | NOK 0.3 | +1.75% |
| 2026-09-16 | NOK 17.21 | NOK 17.16 | NOK 0.04 | +0.26% |
| 2026-09-15 | NOK 17.16 | NOK 17.08 | NOK 0.09 | +0.5% |
| 2026-09-14 | NOK 17.08 | NOK 17.34 | NOK 0.26 | −1.48% |
| 2026-09-13 | NOK 17.34 | NOK 17.33 | NOK 0 | +0.01% |
| 2026-09-12 | NOK 17.33 | NOK 17.29 | NOK 0.04 | +0.24% |
| 2026-09-11 | NOK 17.29 | NOK 17.07 | NOK 0.22 | +1.28% |
| 2026-09-10 | NOK 17.07 | NOK 17.9 | NOK 0.82 | −4.59% |
| 2026-09-09 | NOK 17.9 | NOK 17.57 | NOK 0.33 | +1.87% |
| 2026-09-08 | NOK 17.57 | NOK 17.82 | NOK 0.25 | −1.4% |
| 2026-09-07 | NOK 17.82 | NOK 17.84 | NOK 0.02 | −0.11% |
| 2026-09-06 | NOK 17.84 | NOK 17.83 | NOK 0 | +0% |
| 2026-09-05 | NOK 17.83 | NOK 17.84 | NOK 0 | −0.01% |
| 2026-09-04 | NOK 17.84 | NOK 18 | NOK 0.16 | −0.89% |
| 2026-09-03 | NOK 18 | NOK 17.62 | NOK 0.38 | +2.14% |
| 2026-09-02 | NOK 17.62 | NOK 18.03 | NOK 0.41 | −2.26% |
| 2026-09-01 | NOK 18.03 | NOK 17.99 | NOK 0.04 | +0.21% |
| 2026-08-31 | NOK 17.99 | NOK 17.99 | NOK 0 | −0.03% |
| 2026-08-30 | NOK 17.99 | NOK 17.99 | NOK 0 | +0.03% |
| 2026-08-29 | NOK 17.99 | NOK 17.99 | NOK 0.01 | −0.03% |
| 2026-08-28 | NOK 17.99 | NOK 18.6 | NOK 0.6 | −3.24% |
| 2026-08-27 | NOK 18.6 | NOK 18.55 | NOK 0.04 | +0.23% |
| 2026-08-26 | NOK 18.55 | NOK 18.71 | NOK 0.16 | −0.85% |
| 2026-08-25 | NOK 18.71 | NOK 18.72 | NOK 0.01 | −0.04% |