سعر البلاتين اليوم في كوريا الجنوبية – نقاء 925
سعر البلاتين اليوم في كوريا الجنوبيةنقاء 925
KRW 67,981.41
209.71 (0.31%)نقاء 925
USD 50.61
0.13 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 925 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 67,981.41 | KRW 68,191.12 | KRW 209.71 | −0.31% |
| 2026-10-02 | KRW 68,191.12 | KRW 69,406.91 | KRW 1,215.79 | −1.75% |
| 2026-10-01 | KRW 69,406.91 | KRW 68,976.64 | KRW 430.27 | +0.62% |
| 2026-09-30 | KRW 68,976.64 | KRW 68,928.06 | KRW 48.58 | +0.07% |
| 2026-09-29 | KRW 68,928.06 | KRW 71,649.6 | KRW 2,721.53 | −3.8% |
| 2026-09-25 | KRW 71,649.6 | KRW 71,494 | KRW 155.6 | +0.22% |
| 2026-09-24 | KRW 71,494 | KRW 71,750.94 | KRW 256.95 | −0.36% |
| 2026-09-16 | KRW 71,750.94 | KRW 72,217.32 | KRW 466.38 | −0.65% |
| 2026-09-15 | KRW 72,217.32 | KRW 70,738.3 | KRW 1,479.03 | +2.09% |
| 2026-09-14 | KRW 70,738.3 | KRW 71,671.51 | KRW 933.21 | −1.3% |
| 2026-09-13 | KRW 71,671.51 | KRW 71,718.07 | KRW 46.57 | −0.06% |
| 2026-09-12 | KRW 71,718.07 | KRW 71,471.93 | KRW 246.14 | +0.34% |
| 2026-09-11 | KRW 71,471.93 | KRW 71,538.56 | KRW 66.63 | −0.09% |
| 2026-09-10 | KRW 71,538.56 | KRW 75,635.43 | KRW 4,096.87 | −5.42% |
| 2026-09-09 | KRW 75,635.43 | KRW 72,537.2 | KRW 3,098.23 | +4.27% |
| 2026-09-08 | KRW 72,537.2 | KRW 73,514.09 | KRW 976.89 | −1.33% |
| 2026-09-07 | KRW 73,514.09 | KRW 73,011.07 | KRW 503.02 | +0.69% |
| 2026-09-06 | KRW 73,011.07 | KRW 72,977.85 | KRW 33.22 | +0.05% |
| 2026-09-05 | KRW 72,977.85 | KRW 73,004.67 | KRW 26.81 | −0.04% |
| 2026-09-04 | KRW 73,004.67 | KRW 73,542.57 | KRW 537.91 | −0.73% |
| 2026-09-03 | KRW 73,542.57 | KRW 71,295.79 | KRW 2,246.79 | +3.15% |
| 2026-09-02 | KRW 71,295.79 | KRW 73,431.56 | KRW 2,135.77 | −2.91% |
| 2026-09-01 | KRW 73,431.56 | KRW 73,069.44 | KRW 362.11 | +0.5% |
| 2026-08-31 | KRW 73,069.44 | KRW 74,833.24 | KRW 1,763.8 | −2.36% |
| 2026-08-30 | KRW 74,833.24 | KRW 74,835.96 | KRW 2.72 | −0% |
| 2026-08-29 | KRW 74,835.96 | KRW 74,824.51 | KRW 11.46 | +0.02% |
| 2026-08-28 | KRW 74,824.51 | KRW 75,942.56 | KRW 1,118.05 | −1.47% |
| 2026-08-27 | KRW 75,942.56 | KRW 76,722.8 | KRW 780.24 | −1.02% |
| 2026-08-26 | KRW 76,722.8 | KRW 77,654.29 | KRW 931.49 | −1.2% |
| 2026-08-25 | KRW 77,654.29 | KRW 77,885.69 | KRW 231.4 | −0.3% |