سعر البلاتين اليوم في اليابان – نقاء 925
سعر البلاتين اليوم في الياباننقاء 925
JPY 7,989.14
20.19 (0.25%)نقاء 925
USD 50.61
0.13 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 925 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 7,989.14 | JPY 8,009.33 | JPY 20.19 | −0.25% |
| 2026-10-02 | JPY 8,009.33 | JPY 8,067.19 | JPY 57.86 | −0.72% |
| 2026-10-01 | JPY 8,067.19 | JPY 7,995.53 | JPY 71.66 | +0.9% |
| 2026-09-30 | JPY 7,995.53 | JPY 8,014 | JPY 18.48 | −0.23% |
| 2026-09-29 | JPY 8,014 | JPY 8,307.08 | JPY 293.08 | −3.53% |
| 2026-09-25 | JPY 8,307.08 | JPY 8,309.19 | JPY 2.1 | −0.03% |
| 2026-09-24 | JPY 8,309.19 | JPY 8,142.43 | JPY 166.75 | +2.05% |
| 2026-09-16 | JPY 8,142.43 | JPY 8,216.87 | JPY 74.44 | −0.91% |
| 2026-09-15 | JPY 8,216.87 | JPY 8,106.97 | JPY 109.9 | +1.36% |
| 2026-09-14 | JPY 8,106.97 | JPY 8,205.14 | JPY 98.17 | −1.2% |
| 2026-09-13 | JPY 8,205.14 | JPY 8,211.02 | JPY 5.88 | −0.07% |
| 2026-09-12 | JPY 8,211.02 | JPY 8,198.62 | JPY 12.39 | +0.15% |
| 2026-09-11 | JPY 8,198.62 | JPY 8,184.44 | JPY 14.18 | +0.17% |
| 2026-09-10 | JPY 8,184.44 | JPY 8,673.09 | JPY 488.65 | −5.63% |
| 2026-09-09 | JPY 8,673.09 | JPY 8,332.65 | JPY 340.44 | +4.09% |
| 2026-09-08 | JPY 8,332.65 | JPY 8,417.21 | JPY 84.56 | −1% |
| 2026-09-07 | JPY 8,417.21 | JPY 8,476.54 | JPY 59.33 | −0.7% |
| 2026-09-06 | JPY 8,476.54 | JPY 8,473.11 | JPY 3.43 | +0.04% |
| 2026-09-05 | JPY 8,473.11 | JPY 8,476.42 | JPY 3.31 | −0.04% |
| 2026-09-04 | JPY 8,476.42 | JPY 8,444.76 | JPY 31.66 | +0.37% |
| 2026-09-03 | JPY 8,444.76 | JPY 8,330.62 | JPY 114.14 | +1.37% |
| 2026-09-02 | JPY 8,330.62 | JPY 8,572.75 | JPY 242.12 | −2.82% |
| 2026-09-01 | JPY 8,572.75 | JPY 8,533.48 | JPY 39.27 | +0.46% |
| 2026-08-31 | JPY 8,533.48 | JPY 8,698.74 | JPY 165.26 | −1.9% |
| 2026-08-30 | JPY 8,698.74 | JPY 8,699.07 | JPY 0.33 | −0% |
| 2026-08-29 | JPY 8,699.07 | JPY 8,698.77 | JPY 0.31 | +0% |
| 2026-08-28 | JPY 8,698.77 | JPY 8,729.18 | JPY 30.41 | −0.35% |
| 2026-08-27 | JPY 8,729.18 | JPY 8,830.63 | JPY 101.45 | −1.15% |
| 2026-08-26 | JPY 8,830.63 | JPY 8,951.31 | JPY 120.68 | −1.35% |
| 2026-08-25 | JPY 8,951.31 | JPY 8,937.33 | JPY 13.98 | +0.16% |