سعر البلاتين اليوم في كندا – نقاء 925
سعر البلاتين اليوم في كندانقاء 925
CAD 72.12
0.20 (0.28%)نقاء 925
USD 50.61
0.13 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 925 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CAD 72.12 | CAD 72.32 | CAD 0.2 | −0.28% |
| 2026-10-02 | CAD 72.32 | CAD 72.65 | CAD 0.33 | −0.46% |
| 2026-10-01 | CAD 72.65 | CAD 72.3 | CAD 0.35 | +0.48% |
| 2026-09-30 | CAD 72.3 | CAD 72.3 | CAD 0 | +0.01% |
| 2026-09-29 | CAD 72.3 | CAD 74.71 | CAD 2.41 | −3.23% |
| 2026-09-25 | CAD 74.71 | CAD 73.92 | CAD 0.79 | +1.06% |
| 2026-09-24 | CAD 73.92 | CAD 73.08 | CAD 0.84 | +1.15% |
| 2026-09-16 | CAD 73.08 | CAD 73.72 | CAD 0.63 | −0.86% |
| 2026-09-15 | CAD 73.72 | CAD 73.02 | CAD 0.69 | +0.95% |
| 2026-09-14 | CAD 73.02 | CAD 74.13 | CAD 1.1 | −1.49% |
| 2026-09-13 | CAD 74.13 | CAD 74.17 | CAD 0.04 | −0.05% |
| 2026-09-12 | CAD 74.17 | CAD 73.94 | CAD 0.23 | +0.31% |
| 2026-09-11 | CAD 73.94 | CAD 73.32 | CAD 0.61 | +0.84% |
| 2026-09-10 | CAD 73.32 | CAD 77.94 | CAD 4.62 | −5.92% |
| 2026-09-09 | CAD 77.94 | CAD 74.61 | CAD 3.33 | +4.46% |
| 2026-09-08 | CAD 74.61 | CAD 75.47 | CAD 0.85 | −1.13% |
| 2026-09-07 | CAD 75.47 | CAD 75.07 | CAD 0.4 | +0.53% |
| 2026-09-06 | CAD 75.07 | CAD 75.04 | CAD 0.03 | +0.04% |
| 2026-09-05 | CAD 75.04 | CAD 75.07 | CAD 0.03 | −0.04% |
| 2026-09-04 | CAD 75.07 | CAD 74.76 | CAD 0.32 | +0.42% |
| 2026-09-03 | CAD 74.76 | CAD 72.62 | CAD 2.14 | +2.95% |
| 2026-09-02 | CAD 72.62 | CAD 74.32 | CAD 1.7 | −2.29% |
| 2026-09-01 | CAD 74.32 | CAD 74.01 | CAD 0.31 | +0.42% |
| 2026-08-31 | CAD 74.01 | CAD 75.55 | CAD 1.54 | −2.04% |
| 2026-08-30 | CAD 75.55 | CAD 75.55 | CAD 0 | −0% |
| 2026-08-29 | CAD 75.55 | CAD 75.55 | CAD 0 | +0% |
| 2026-08-28 | CAD 75.55 | CAD 76.12 | CAD 0.57 | −0.75% |
| 2026-08-27 | CAD 76.12 | CAD 76.75 | CAD 0.63 | −0.82% |
| 2026-08-26 | CAD 76.75 | CAD 77.88 | CAD 1.14 | −1.46% |
| 2026-08-25 | CAD 77.88 | CAD 77.57 | CAD 0.31 | +0.4% |