سعر البلاتين اليوم في التشيك – نقاء 925
سعر البلاتين اليوم في التشيكنقاء 925
CZK 1,098.91
2.97 (0.27%)نقاء 925
USD 50.61
0.13 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 925 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CZK 1,098.91 | CZK 1,101.88 | CZK 2.97 | −0.27% |
| 2026-10-02 | CZK 1,101.88 | CZK 1,110.96 | CZK 9.08 | −0.82% |
| 2026-10-01 | CZK 1,110.96 | CZK 1,095.13 | CZK 15.83 | +1.45% |
| 2026-09-30 | CZK 1,095.13 | CZK 1,097.2 | CZK 2.07 | −0.19% |
| 2026-09-29 | CZK 1,097.2 | CZK 1,129.24 | CZK 32.04 | −2.84% |
| 2026-09-25 | CZK 1,129.24 | CZK 1,121.68 | CZK 7.56 | +0.67% |
| 2026-09-24 | CZK 1,121.68 | CZK 1,107.63 | CZK 14.05 | +1.27% |
| 2026-09-16 | CZK 1,107.63 | CZK 1,115.09 | CZK 7.46 | −0.67% |
| 2026-09-15 | CZK 1,115.09 | CZK 1,103.72 | CZK 11.37 | +1.03% |
| 2026-09-14 | CZK 1,103.72 | CZK 1,116.26 | CZK 12.54 | −1.12% |
| 2026-09-13 | CZK 1,116.26 | CZK 1,116.94 | CZK 0.68 | −0.06% |
| 2026-09-12 | CZK 1,116.94 | CZK 1,115.25 | CZK 1.69 | +0.15% |
| 2026-09-11 | CZK 1,115.25 | CZK 1,107.25 | CZK 8 | +0.72% |
| 2026-09-10 | CZK 1,107.25 | CZK 1,177.48 | CZK 70.23 | −5.96% |
| 2026-09-09 | CZK 1,177.48 | CZK 1,125.99 | CZK 51.49 | +4.57% |
| 2026-09-08 | CZK 1,125.99 | CZK 1,136.95 | CZK 10.96 | −0.96% |
| 2026-09-07 | CZK 1,136.95 | CZK 1,130.14 | CZK 6.81 | +0.6% |
| 2026-09-06 | CZK 1,130.14 | CZK 1,129.68 | CZK 0.46 | +0.04% |
| 2026-09-05 | CZK 1,129.68 | CZK 1,130 | CZK 0.32 | −0.03% |
| 2026-09-04 | CZK 1,130 | CZK 1,126.85 | CZK 3.16 | +0.28% |
| 2026-09-03 | CZK 1,126.85 | CZK 1,095 | CZK 31.85 | +2.91% |
| 2026-09-02 | CZK 1,095 | CZK 1,115.59 | CZK 20.59 | −1.85% |
| 2026-09-01 | CZK 1,115.59 | CZK 1,110.68 | CZK 4.91 | +0.44% |
| 2026-08-31 | CZK 1,110.68 | CZK 1,132.02 | CZK 21.34 | −1.89% |
| 2026-08-30 | CZK 1,132.02 | CZK 1,132.02 | CZK 0 | +0% |
| 2026-08-29 | CZK 1,132.02 | CZK 1,132.23 | CZK 0.21 | −0.02% |
| 2026-08-28 | CZK 1,132.23 | CZK 1,135.4 | CZK 3.16 | −0.28% |
| 2026-08-27 | CZK 1,135.4 | CZK 1,143.43 | CZK 8.03 | −0.7% |
| 2026-08-26 | CZK 1,143.43 | CZK 1,161.6 | CZK 18.17 | −1.56% |
| 2026-08-25 | CZK 1,161.6 | CZK 1,161.17 | CZK 0.43 | +0.04% |