سعر البلاديوم اليوم في النرويج – نقاء 950
سعر البلاديوم اليوم في النرويجنقاء 950
NOK 343.9
0.70 (0.20%)نقاء 950
USD 35.75
0.10 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 950 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | NOK 343.9 | NOK 344.61 | NOK 0.7 | −0.2% |
| 2026-10-02 | NOK 344.61 | NOK 348.52 | NOK 3.91 | −1.12% |
| 2026-10-01 | NOK 348.52 | NOK 354.63 | NOK 6.11 | −1.72% |
| 2026-09-30 | NOK 354.63 | NOK 359.52 | NOK 4.89 | −1.36% |
| 2026-09-29 | NOK 359.52 | NOK 368.9 | NOK 9.38 | −2.54% |
| 2026-09-25 | NOK 368.9 | NOK 370.08 | NOK 1.18 | −0.32% |
| 2026-09-24 | NOK 370.08 | NOK 371.08 | NOK 1 | −0.27% |
| 2026-09-16 | NOK 371.08 | NOK 371.77 | NOK 0.69 | −0.18% |
| 2026-09-15 | NOK 371.77 | NOK 367.31 | NOK 4.46 | +1.21% |
| 2026-09-14 | NOK 367.31 | NOK 368.34 | NOK 1.03 | −0.28% |
| 2026-09-13 | NOK 368.34 | NOK 368.28 | NOK 0.05 | +0.01% |
| 2026-09-12 | NOK 368.28 | NOK 371.64 | NOK 3.36 | −0.9% |
| 2026-09-11 | NOK 371.64 | NOK 364.16 | NOK 7.48 | +2.05% |
| 2026-09-10 | NOK 364.16 | NOK 382.05 | NOK 17.88 | −4.68% |
| 2026-09-09 | NOK 382.05 | NOK 381.95 | NOK 0.1 | +0.03% |
| 2026-09-08 | NOK 381.95 | NOK 397.89 | NOK 15.95 | −4.01% |
| 2026-09-07 | NOK 397.89 | NOK 395.33 | NOK 2.56 | +0.65% |
| 2026-09-06 | NOK 395.33 | NOK 395.31 | NOK 0.02 | +0.01% |
| 2026-09-05 | NOK 395.31 | NOK 395.34 | NOK 0.03 | −0.01% |
| 2026-09-04 | NOK 395.34 | NOK 405 | NOK 9.65 | −2.38% |
| 2026-09-03 | NOK 405 | NOK 385.36 | NOK 19.64 | +5.1% |
| 2026-09-02 | NOK 385.36 | NOK 390.47 | NOK 5.12 | −1.31% |
| 2026-09-01 | NOK 390.47 | NOK 388.86 | NOK 1.62 | +0.42% |
| 2026-08-31 | NOK 388.86 | NOK 407.03 | NOK 18.17 | −4.47% |
| 2026-08-30 | NOK 407.03 | NOK 406.93 | NOK 0.1 | +0.03% |
| 2026-08-29 | NOK 406.93 | NOK 407.06 | NOK 0.13 | −0.03% |
| 2026-08-28 | NOK 407.06 | NOK 380.14 | NOK 26.92 | +7.08% |
| 2026-08-27 | NOK 380.14 | NOK 382.3 | NOK 2.16 | −0.57% |
| 2026-08-26 | NOK 382.3 | NOK 388.75 | NOK 6.46 | −1.66% |
| 2026-08-25 | NOK 388.75 | NOK 384.61 | NOK 4.14 | +1.08% |