سعر البلاديوم اليوم في كوريا الجنوبية – نقاء 950
سعر البلاديوم اليوم في كوريا الجنوبيةنقاء 950
KRW 48,023.93
150.43 (0.31%)نقاء 950
USD 35.75
0.10 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 950 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 48,023.93 | KRW 48,174.36 | KRW 150.43 | −0.31% |
| 2026-10-02 | KRW 48,174.36 | KRW 49,208.56 | KRW 1,034.19 | −2.1% |
| 2026-10-01 | KRW 49,208.56 | KRW 50,032.86 | KRW 824.3 | −1.65% |
| 2026-09-30 | KRW 50,032.86 | KRW 50,695.46 | KRW 662.6 | −1.31% |
| 2026-09-29 | KRW 50,695.46 | KRW 52,659.72 | KRW 1,964.26 | −3.73% |
| 2026-09-25 | KRW 52,659.72 | KRW 53,231.62 | KRW 571.89 | −1.07% |
| 2026-09-24 | KRW 53,231.62 | KRW 54,122.3 | KRW 890.69 | −1.65% |
| 2026-09-16 | KRW 54,122.3 | KRW 54,404.25 | KRW 281.95 | −0.52% |
| 2026-09-15 | KRW 54,404.25 | KRW 52,999.85 | KRW 1,404.41 | +2.65% |
| 2026-09-14 | KRW 52,999.85 | KRW 53,188.71 | KRW 188.86 | −0.36% |
| 2026-09-13 | KRW 53,188.71 | KRW 53,184.74 | KRW 3.97 | +0.01% |
| 2026-09-12 | KRW 53,184.74 | KRW 53,605.46 | KRW 420.72 | −0.78% |
| 2026-09-11 | KRW 53,605.46 | KRW 52,979.46 | KRW 626 | +1.18% |
| 2026-09-10 | KRW 52,979.46 | KRW 55,642.06 | KRW 2,662.61 | −4.79% |
| 2026-09-09 | KRW 55,642.06 | KRW 55,455.44 | KRW 186.62 | +0.34% |
| 2026-09-08 | KRW 55,455.44 | KRW 57,750.43 | KRW 2,294.99 | −3.97% |
| 2026-09-07 | KRW 57,750.43 | KRW 57,152.87 | KRW 597.56 | +1.05% |
| 2026-09-06 | KRW 57,152.87 | KRW 57,149.98 | KRW 2.89 | +0.01% |
| 2026-09-05 | KRW 57,149.98 | KRW 57,147.85 | KRW 2.12 | +0% |
| 2026-09-04 | KRW 57,147.85 | KRW 59,136.83 | KRW 1,988.98 | −3.36% |
| 2026-09-03 | KRW 59,136.83 | KRW 56,202.65 | KRW 2,934.18 | +5.22% |
| 2026-09-02 | KRW 56,202.65 | KRW 57,225.99 | KRW 1,023.33 | −1.79% |
| 2026-09-01 | KRW 57,225.99 | KRW 56,947.99 | KRW 278 | +0.49% |
| 2026-08-31 | KRW 56,947.99 | KRW 59,837.39 | KRW 2,889.4 | −4.83% |
| 2026-08-30 | KRW 59,837.39 | KRW 59,839.56 | KRW 2.17 | −0% |
| 2026-08-29 | KRW 59,839.56 | KRW 59,836.27 | KRW 3.29 | +0.01% |
| 2026-08-28 | KRW 59,836.27 | KRW 56,303.99 | KRW 3,532.29 | +6.27% |
| 2026-08-27 | KRW 56,303.99 | KRW 56,764.32 | KRW 460.34 | −0.81% |
| 2026-08-26 | KRW 56,764.32 | KRW 57,668.15 | KRW 903.83 | −1.57% |
| 2026-08-25 | KRW 57,668.15 | KRW 57,261.62 | KRW 406.53 | +0.71% |