سعر البلاديوم اليوم في اليابان – نقاء 950
سعر البلاديوم اليوم في الياباننقاء 950
JPY 5,643.75
14.53 (0.26%)نقاء 950
USD 35.75
0.10 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 950 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 5,643.75 | JPY 5,658.28 | JPY 14.53 | −0.26% |
| 2026-10-02 | JPY 5,658.28 | JPY 5,719.53 | JPY 61.25 | −1.07% |
| 2026-10-01 | JPY 5,719.53 | JPY 5,799.63 | JPY 80.11 | −1.38% |
| 2026-09-30 | JPY 5,799.63 | JPY 5,894.17 | JPY 94.54 | −1.6% |
| 2026-09-29 | JPY 5,894.17 | JPY 6,105.39 | JPY 211.22 | −3.46% |
| 2026-09-25 | JPY 6,105.39 | JPY 6,186.69 | JPY 81.3 | −1.31% |
| 2026-09-24 | JPY 6,186.69 | JPY 6,141.9 | JPY 44.79 | +0.73% |
| 2026-09-16 | JPY 6,141.9 | JPY 6,190.1 | JPY 48.2 | −0.78% |
| 2026-09-15 | JPY 6,190.1 | JPY 6,074.05 | JPY 116.05 | +1.91% |
| 2026-09-14 | JPY 6,074.05 | JPY 6,089.18 | JPY 15.13 | −0.25% |
| 2026-09-13 | JPY 6,089.18 | JPY 6,089.13 | JPY 0.05 | +0% |
| 2026-09-12 | JPY 6,089.13 | JPY 6,149.14 | JPY 60.01 | −0.98% |
| 2026-09-11 | JPY 6,149.14 | JPY 6,061.17 | JPY 87.97 | +1.45% |
| 2026-09-10 | JPY 6,061.17 | JPY 6,380.46 | JPY 319.29 | −5% |
| 2026-09-09 | JPY 6,380.46 | JPY 6,370.4 | JPY 10.06 | +0.16% |
| 2026-09-08 | JPY 6,370.4 | JPY 6,612.3 | JPY 241.91 | −3.66% |
| 2026-09-07 | JPY 6,612.3 | JPY 6,635.41 | JPY 23.11 | −0.35% |
| 2026-09-06 | JPY 6,635.41 | JPY 6,635.41 | JPY 0 | −0% |
| 2026-09-05 | JPY 6,635.41 | JPY 6,635.32 | JPY 0.09 | +0% |
| 2026-09-04 | JPY 6,635.32 | JPY 6,790.58 | JPY 155.26 | −2.29% |
| 2026-09-03 | JPY 6,790.58 | JPY 6,567.05 | JPY 223.52 | +3.4% |
| 2026-09-02 | JPY 6,567.05 | JPY 6,680.83 | JPY 113.78 | −1.7% |
| 2026-09-01 | JPY 6,680.83 | JPY 6,650.72 | JPY 30.11 | +0.45% |
| 2026-08-31 | JPY 6,650.72 | JPY 6,955.6 | JPY 304.88 | −4.38% |
| 2026-08-30 | JPY 6,955.6 | JPY 6,955.86 | JPY 0.26 | −0% |
| 2026-08-29 | JPY 6,955.86 | JPY 6,956.3 | JPY 0.44 | −0.01% |
| 2026-08-28 | JPY 6,956.3 | JPY 6,471.83 | JPY 484.47 | +7.49% |
| 2026-08-27 | JPY 6,471.83 | JPY 6,533.45 | JPY 61.62 | −0.94% |
| 2026-08-26 | JPY 6,533.45 | JPY 6,647.48 | JPY 114.03 | −1.72% |
| 2026-08-25 | JPY 6,647.48 | JPY 6,570.73 | JPY 76.75 | +1.17% |