سعر البلاديوم اليوم في كندا – نقاء 950
سعر البلاديوم اليوم في كندانقاء 950
CAD 50.95
0.14 (0.28%)نقاء 950
USD 35.75
0.10 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 950 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CAD 50.95 | CAD 51.09 | CAD 0.14 | −0.28% |
| 2026-10-02 | CAD 51.09 | CAD 51.51 | CAD 0.42 | −0.81% |
| 2026-10-01 | CAD 51.51 | CAD 52.45 | CAD 0.94 | −1.79% |
| 2026-09-30 | CAD 52.45 | CAD 53.17 | CAD 0.73 | −1.37% |
| 2026-09-29 | CAD 53.17 | CAD 54.91 | CAD 1.74 | −3.16% |
| 2026-09-25 | CAD 54.91 | CAD 55.04 | CAD 0.13 | −0.24% |
| 2026-09-24 | CAD 55.04 | CAD 55.13 | CAD 0.08 | −0.15% |
| 2026-09-16 | CAD 55.13 | CAD 55.53 | CAD 0.41 | −0.73% |
| 2026-09-15 | CAD 55.53 | CAD 54.71 | CAD 0.82 | +1.5% |
| 2026-09-14 | CAD 54.71 | CAD 55.01 | CAD 0.3 | −0.54% |
| 2026-09-13 | CAD 55.01 | CAD 55 | CAD 0.01 | +0.02% |
| 2026-09-12 | CAD 55 | CAD 55.45 | CAD 0.45 | −0.82% |
| 2026-09-11 | CAD 55.45 | CAD 54.3 | CAD 1.15 | +2.12% |
| 2026-09-10 | CAD 54.3 | CAD 57.34 | CAD 3.04 | −5.29% |
| 2026-09-09 | CAD 57.34 | CAD 57.04 | CAD 0.3 | +0.52% |
| 2026-09-08 | CAD 57.04 | CAD 59.28 | CAD 2.24 | −3.78% |
| 2026-09-07 | CAD 59.28 | CAD 58.77 | CAD 0.52 | +0.88% |
| 2026-09-06 | CAD 58.77 | CAD 58.77 | CAD 0 | −0% |
| 2026-09-05 | CAD 58.77 | CAD 58.77 | CAD 0 | −0% |
| 2026-09-04 | CAD 58.77 | CAD 60.11 | CAD 1.35 | −2.24% |
| 2026-09-03 | CAD 60.11 | CAD 57.24 | CAD 2.87 | +5.01% |
| 2026-09-02 | CAD 57.24 | CAD 57.92 | CAD 0.67 | −1.16% |
| 2026-09-01 | CAD 57.92 | CAD 57.68 | CAD 0.24 | +0.41% |
| 2026-08-31 | CAD 57.68 | CAD 60.41 | CAD 2.73 | −4.52% |
| 2026-08-30 | CAD 60.41 | CAD 60.41 | CAD 0 | −0% |
| 2026-08-29 | CAD 60.41 | CAD 60.42 | CAD 0 | −0.01% |
| 2026-08-28 | CAD 60.42 | CAD 56.43 | CAD 3.98 | +7.06% |
| 2026-08-27 | CAD 56.43 | CAD 56.78 | CAD 0.35 | −0.61% |
| 2026-08-26 | CAD 56.78 | CAD 57.84 | CAD 1.06 | −1.83% |
| 2026-08-25 | CAD 57.84 | CAD 57.03 | CAD 0.81 | +1.42% |