سعر البلاديوم اليوم في النرويج – نقاء 900
سعر البلاديوم اليوم في النرويجنقاء 900
NOK 325.8
0.67 (0.20%)نقاء 900
USD 33.87
0.09 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 900 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | NOK 325.8 | NOK 326.47 | NOK 0.67 | −0.2% |
| 2026-10-02 | NOK 326.47 | NOK 330.17 | NOK 3.7 | −1.12% |
| 2026-10-01 | NOK 330.17 | NOK 335.96 | NOK 5.79 | −1.72% |
| 2026-09-30 | NOK 335.96 | NOK 340.59 | NOK 4.63 | −1.36% |
| 2026-09-29 | NOK 340.59 | NOK 349.48 | NOK 8.89 | −2.54% |
| 2026-09-25 | NOK 349.48 | NOK 350.6 | NOK 1.12 | −0.32% |
| 2026-09-24 | NOK 350.6 | NOK 351.55 | NOK 0.95 | −0.27% |
| 2026-09-16 | NOK 351.55 | NOK 352.2 | NOK 0.65 | −0.18% |
| 2026-09-15 | NOK 352.2 | NOK 347.98 | NOK 4.23 | +1.21% |
| 2026-09-14 | NOK 347.98 | NOK 348.95 | NOK 0.97 | −0.28% |
| 2026-09-13 | NOK 348.95 | NOK 348.9 | NOK 0.05 | +0.01% |
| 2026-09-12 | NOK 348.9 | NOK 352.08 | NOK 3.18 | −0.9% |
| 2026-09-11 | NOK 352.08 | NOK 345 | NOK 7.09 | +2.05% |
| 2026-09-10 | NOK 345 | NOK 361.94 | NOK 16.94 | −4.68% |
| 2026-09-09 | NOK 361.94 | NOK 361.85 | NOK 0.09 | +0.03% |
| 2026-09-08 | NOK 361.85 | NOK 376.95 | NOK 15.11 | −4.01% |
| 2026-09-07 | NOK 376.95 | NOK 374.53 | NOK 2.43 | +0.65% |
| 2026-09-06 | NOK 374.53 | NOK 374.51 | NOK 0.02 | +0.01% |
| 2026-09-05 | NOK 374.51 | NOK 374.53 | NOK 0.03 | −0.01% |
| 2026-09-04 | NOK 374.53 | NOK 383.68 | NOK 9.15 | −2.38% |
| 2026-09-03 | NOK 383.68 | NOK 365.07 | NOK 18.61 | +5.1% |
| 2026-09-02 | NOK 365.07 | NOK 369.92 | NOK 4.85 | −1.31% |
| 2026-09-01 | NOK 369.92 | NOK 368.39 | NOK 1.53 | +0.42% |
| 2026-08-31 | NOK 368.39 | NOK 385.61 | NOK 17.22 | −4.47% |
| 2026-08-30 | NOK 385.61 | NOK 385.51 | NOK 0.1 | +0.03% |
| 2026-08-29 | NOK 385.51 | NOK 385.63 | NOK 0.12 | −0.03% |
| 2026-08-28 | NOK 385.63 | NOK 360.13 | NOK 25.5 | +7.08% |
| 2026-08-27 | NOK 360.13 | NOK 362.17 | NOK 2.05 | −0.57% |
| 2026-08-26 | NOK 362.17 | NOK 368.29 | NOK 6.12 | −1.66% |
| 2026-08-25 | NOK 368.29 | NOK 364.37 | NOK 3.92 | +1.08% |