سعر البلاديوم اليوم في اليابان – نقاء 900
سعر البلاديوم اليوم في الياباننقاء 900
JPY 5,346.71
13.77 (0.26%)نقاء 900
USD 33.87
0.09 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 900 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 5,346.71 | JPY 5,360.47 | JPY 13.77 | −0.26% |
| 2026-10-02 | JPY 5,360.47 | JPY 5,418.5 | JPY 58.02 | −1.07% |
| 2026-10-01 | JPY 5,418.5 | JPY 5,494.39 | JPY 75.89 | −1.38% |
| 2026-09-30 | JPY 5,494.39 | JPY 5,583.95 | JPY 89.56 | −1.6% |
| 2026-09-29 | JPY 5,583.95 | JPY 5,784.05 | JPY 200.1 | −3.46% |
| 2026-09-25 | JPY 5,784.05 | JPY 5,861.08 | JPY 77.03 | −1.31% |
| 2026-09-24 | JPY 5,861.08 | JPY 5,818.64 | JPY 42.43 | +0.73% |
| 2026-09-16 | JPY 5,818.64 | JPY 5,864.31 | JPY 45.66 | −0.78% |
| 2026-09-15 | JPY 5,864.31 | JPY 5,754.37 | JPY 109.94 | +1.91% |
| 2026-09-14 | JPY 5,754.37 | JPY 5,768.7 | JPY 14.33 | −0.25% |
| 2026-09-13 | JPY 5,768.7 | JPY 5,768.65 | JPY 0.05 | +0% |
| 2026-09-12 | JPY 5,768.65 | JPY 5,825.5 | JPY 56.85 | −0.98% |
| 2026-09-11 | JPY 5,825.5 | JPY 5,742.16 | JPY 83.34 | +1.45% |
| 2026-09-10 | JPY 5,742.16 | JPY 6,044.64 | JPY 302.49 | −5% |
| 2026-09-09 | JPY 6,044.64 | JPY 6,035.11 | JPY 9.53 | +0.16% |
| 2026-09-08 | JPY 6,035.11 | JPY 6,264.29 | JPY 229.17 | −3.66% |
| 2026-09-07 | JPY 6,264.29 | JPY 6,286.18 | JPY 21.89 | −0.35% |
| 2026-09-06 | JPY 6,286.18 | JPY 6,286.18 | JPY 0 | −0% |
| 2026-09-05 | JPY 6,286.18 | JPY 6,286.09 | JPY 0.09 | +0% |
| 2026-09-04 | JPY 6,286.09 | JPY 6,433.18 | JPY 147.09 | −2.29% |
| 2026-09-03 | JPY 6,433.18 | JPY 6,221.42 | JPY 211.76 | +3.4% |
| 2026-09-02 | JPY 6,221.42 | JPY 6,329.21 | JPY 107.79 | −1.7% |
| 2026-09-01 | JPY 6,329.21 | JPY 6,300.68 | JPY 28.53 | +0.45% |
| 2026-08-31 | JPY 6,300.68 | JPY 6,589.51 | JPY 288.83 | −4.38% |
| 2026-08-30 | JPY 6,589.51 | JPY 6,589.77 | JPY 0.25 | −0% |
| 2026-08-29 | JPY 6,589.77 | JPY 6,590.18 | JPY 0.41 | −0.01% |
| 2026-08-28 | JPY 6,590.18 | JPY 6,131.21 | JPY 458.97 | +7.49% |
| 2026-08-27 | JPY 6,131.21 | JPY 6,189.58 | JPY 58.37 | −0.94% |
| 2026-08-26 | JPY 6,189.58 | JPY 6,297.62 | JPY 108.03 | −1.72% |
| 2026-08-25 | JPY 6,297.62 | JPY 6,224.9 | JPY 72.71 | +1.17% |