سعر البلاديوم اليوم في كندا – نقاء 900
سعر البلاديوم اليوم في كندانقاء 900
CAD 48.27
0.14 (0.28%)نقاء 900
USD 33.87
0.09 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 900 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CAD 48.27 | CAD 48.4 | CAD 0.14 | −0.28% |
| 2026-10-02 | CAD 48.4 | CAD 48.8 | CAD 0.4 | −0.81% |
| 2026-10-01 | CAD 48.8 | CAD 49.69 | CAD 0.89 | −1.79% |
| 2026-09-30 | CAD 49.69 | CAD 50.38 | CAD 0.69 | −1.37% |
| 2026-09-29 | CAD 50.38 | CAD 52.02 | CAD 1.64 | −3.16% |
| 2026-09-25 | CAD 52.02 | CAD 52.14 | CAD 0.12 | −0.24% |
| 2026-09-24 | CAD 52.14 | CAD 52.22 | CAD 0.08 | −0.15% |
| 2026-09-16 | CAD 52.22 | CAD 52.61 | CAD 0.39 | −0.73% |
| 2026-09-15 | CAD 52.61 | CAD 51.83 | CAD 0.78 | +1.5% |
| 2026-09-14 | CAD 51.83 | CAD 52.12 | CAD 0.28 | −0.54% |
| 2026-09-13 | CAD 52.12 | CAD 52.11 | CAD 0.01 | +0.02% |
| 2026-09-12 | CAD 52.11 | CAD 52.54 | CAD 0.43 | −0.82% |
| 2026-09-11 | CAD 52.54 | CAD 51.44 | CAD 1.09 | +2.12% |
| 2026-09-10 | CAD 51.44 | CAD 54.32 | CAD 2.88 | −5.29% |
| 2026-09-09 | CAD 54.32 | CAD 54.04 | CAD 0.28 | +0.52% |
| 2026-09-08 | CAD 54.04 | CAD 56.16 | CAD 2.12 | −3.78% |
| 2026-09-07 | CAD 56.16 | CAD 55.67 | CAD 0.49 | +0.88% |
| 2026-09-06 | CAD 55.67 | CAD 55.67 | CAD 0 | −0% |
| 2026-09-05 | CAD 55.67 | CAD 55.67 | CAD 0 | −0% |
| 2026-09-04 | CAD 55.67 | CAD 56.95 | CAD 1.28 | −2.24% |
| 2026-09-03 | CAD 56.95 | CAD 54.23 | CAD 2.72 | +5.01% |
| 2026-09-02 | CAD 54.23 | CAD 54.87 | CAD 0.64 | −1.16% |
| 2026-09-01 | CAD 54.87 | CAD 54.64 | CAD 0.22 | +0.41% |
| 2026-08-31 | CAD 54.64 | CAD 57.23 | CAD 2.59 | −4.52% |
| 2026-08-30 | CAD 57.23 | CAD 57.23 | CAD 0 | −0% |
| 2026-08-29 | CAD 57.23 | CAD 57.24 | CAD 0 | −0.01% |
| 2026-08-28 | CAD 57.24 | CAD 53.46 | CAD 3.77 | +7.06% |
| 2026-08-27 | CAD 53.46 | CAD 53.79 | CAD 0.33 | −0.61% |
| 2026-08-26 | CAD 53.79 | CAD 54.8 | CAD 1 | −1.83% |
| 2026-08-25 | CAD 54.8 | CAD 54.03 | CAD 0.77 | +1.42% |