سعر البلاديوم اليوم في كوريا الجنوبية – نقاء 900
سعر البلاديوم اليوم في كوريا الجنوبيةنقاء 900
KRW 45,496.36
142.51 (0.31%)نقاء 900
USD 33.87
0.09 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 900 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 45,496.36 | KRW 45,638.87 | KRW 142.51 | −0.31% |
| 2026-10-02 | KRW 45,638.87 | KRW 46,618.63 | KRW 979.76 | −2.1% |
| 2026-10-01 | KRW 46,618.63 | KRW 47,399.55 | KRW 780.92 | −1.65% |
| 2026-09-30 | KRW 47,399.55 | KRW 48,027.28 | KRW 627.73 | −1.31% |
| 2026-09-29 | KRW 48,027.28 | KRW 49,888.16 | KRW 1,860.88 | −3.73% |
| 2026-09-25 | KRW 49,888.16 | KRW 50,429.95 | KRW 541.79 | −1.07% |
| 2026-09-24 | KRW 50,429.95 | KRW 51,273.76 | KRW 843.81 | −1.65% |
| 2026-09-16 | KRW 51,273.76 | KRW 51,540.87 | KRW 267.11 | −0.52% |
| 2026-09-15 | KRW 51,540.87 | KRW 50,210.38 | KRW 1,330.49 | +2.65% |
| 2026-09-14 | KRW 50,210.38 | KRW 50,389.3 | KRW 178.92 | −0.36% |
| 2026-09-13 | KRW 50,389.3 | KRW 50,385.55 | KRW 3.76 | +0.01% |
| 2026-09-12 | KRW 50,385.55 | KRW 50,784.12 | KRW 398.58 | −0.78% |
| 2026-09-11 | KRW 50,784.12 | KRW 50,191.07 | KRW 593.06 | +1.18% |
| 2026-09-10 | KRW 50,191.07 | KRW 52,713.54 | KRW 2,522.47 | −4.79% |
| 2026-09-09 | KRW 52,713.54 | KRW 52,536.74 | KRW 176.8 | +0.34% |
| 2026-09-08 | KRW 52,536.74 | KRW 54,710.93 | KRW 2,174.2 | −3.97% |
| 2026-09-07 | KRW 54,710.93 | KRW 54,144.82 | KRW 566.11 | +1.05% |
| 2026-09-06 | KRW 54,144.82 | KRW 54,142.08 | KRW 2.74 | +0.01% |
| 2026-09-05 | KRW 54,142.08 | KRW 54,140.07 | KRW 2.01 | +0% |
| 2026-09-04 | KRW 54,140.07 | KRW 56,024.37 | KRW 1,884.29 | −3.36% |
| 2026-09-03 | KRW 56,024.37 | KRW 53,244.62 | KRW 2,779.75 | +5.22% |
| 2026-09-02 | KRW 53,244.62 | KRW 54,214.09 | KRW 969.47 | −1.79% |
| 2026-09-01 | KRW 54,214.09 | KRW 53,950.72 | KRW 263.37 | +0.49% |
| 2026-08-31 | KRW 53,950.72 | KRW 56,688.05 | KRW 2,737.33 | −4.83% |
| 2026-08-30 | KRW 56,688.05 | KRW 56,690.11 | KRW 2.06 | −0% |
| 2026-08-29 | KRW 56,690.11 | KRW 56,686.99 | KRW 3.12 | +0.01% |
| 2026-08-28 | KRW 56,686.99 | KRW 53,340.62 | KRW 3,346.38 | +6.27% |
| 2026-08-27 | KRW 53,340.62 | KRW 53,776.73 | KRW 436.11 | −0.81% |
| 2026-08-26 | KRW 53,776.73 | KRW 54,632.98 | KRW 856.26 | −1.57% |
| 2026-08-25 | KRW 54,632.98 | KRW 54,247.85 | KRW 385.13 | +0.71% |