سعر الذهب اليوم في جنوب أفريقيا – نقاء 958
سعر الذهب اليوم في جنوب أفريقيانقاء 958
ZAR 2,124.72
0.32 (0.02%)نقاء 958
USD 127.56
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 958 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | ZAR 2,124.72 | ZAR 2,125.05 | ZAR 0.32 | −0.02% |
| 2026-10-02 | ZAR 2,125.05 | ZAR 2,150.19 | ZAR 25.14 | −1.17% |
| 2026-10-01 | ZAR 2,150.19 | ZAR 2,101.82 | ZAR 48.37 | +2.3% |
| 2026-09-30 | ZAR 2,101.82 | ZAR 2,113.01 | ZAR 11.19 | −0.53% |
| 2026-09-29 | ZAR 2,113.01 | ZAR 2,152.95 | ZAR 39.94 | −1.86% |
| 2026-09-25 | ZAR 2,152.95 | ZAR 2,162.46 | ZAR 9.52 | −0.44% |
| 2026-09-24 | ZAR 2,162.46 | ZAR 2,150.99 | ZAR 11.48 | +0.53% |
| 2026-09-16 | ZAR 2,150.99 | ZAR 2,149.94 | ZAR 1.05 | +0.05% |
| 2026-09-15 | ZAR 2,149.94 | ZAR 2,152.42 | ZAR 2.49 | −0.12% |
| 2026-09-14 | ZAR 2,152.42 | ZAR 2,160.14 | ZAR 7.71 | −0.36% |
| 2026-09-13 | ZAR 2,160.14 | ZAR 2,159.07 | ZAR 1.07 | +0.05% |
| 2026-09-12 | ZAR 2,159.07 | ZAR 2,162.29 | ZAR 3.22 | −0.15% |
| 2026-09-11 | ZAR 2,162.29 | ZAR 2,155.09 | ZAR 7.2 | +0.33% |
| 2026-09-10 | ZAR 2,155.09 | ZAR 2,174.48 | ZAR 19.39 | −0.89% |
| 2026-09-09 | ZAR 2,174.48 | ZAR 2,145.56 | ZAR 28.91 | +1.35% |
| 2026-09-08 | ZAR 2,145.56 | ZAR 2,176.46 | ZAR 30.9 | −1.42% |
| 2026-09-07 | ZAR 2,176.46 | ZAR 2,178.21 | ZAR 1.74 | −0.08% |
| 2026-09-06 | ZAR 2,178.21 | ZAR 2,178.95 | ZAR 0.74 | −0.03% |
| 2026-09-05 | ZAR 2,178.95 | ZAR 2,178.52 | ZAR 0.42 | +0.02% |
| 2026-09-04 | ZAR 2,178.52 | ZAR 2,202.67 | ZAR 24.15 | −1.1% |
| 2026-09-03 | ZAR 2,202.67 | ZAR 2,170.26 | ZAR 32.41 | +1.49% |
| 2026-09-02 | ZAR 2,170.26 | ZAR 2,209.11 | ZAR 38.85 | −1.76% |
| 2026-09-01 | ZAR 2,209.11 | ZAR 2,207.16 | ZAR 1.95 | +0.09% |
| 2026-08-31 | ZAR 2,207.16 | ZAR 2,219.65 | ZAR 12.49 | −0.56% |
| 2026-08-30 | ZAR 2,219.65 | ZAR 2,219.22 | ZAR 0.43 | +0.02% |
| 2026-08-29 | ZAR 2,219.22 | ZAR 2,219.2 | ZAR 0.02 | +0% |
| 2026-08-28 | ZAR 2,219.2 | ZAR 2,269.98 | ZAR 50.77 | −2.24% |
| 2026-08-27 | ZAR 2,269.98 | ZAR 2,282.62 | ZAR 12.64 | −0.55% |
| 2026-08-26 | ZAR 2,282.62 | ZAR 2,308.73 | ZAR 26.12 | −1.13% |
| 2026-08-25 | ZAR 2,308.73 | ZAR 2,284.56 | ZAR 24.17 | +1.06% |