سعر الذهب اليوم في كوريا الجنوبية – نقاء 958
سعر الذهب اليوم في كوريا الجنوبيةنقاء 958
KRW 171,353.99
153.63 (0.09%)نقاء 958
USD 127.56
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 958 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 171,353.99 | KRW 171,507.63 | KRW 153.63 | −0.09% |
| 2026-10-02 | KRW 171,507.63 | KRW 174,966.4 | KRW 3,458.78 | −1.98% |
| 2026-10-01 | KRW 174,966.4 | KRW 173,778.83 | KRW 1,187.57 | +0.68% |
| 2026-09-30 | KRW 173,778.83 | KRW 174,254.27 | KRW 475.44 | −0.27% |
| 2026-09-29 | KRW 174,254.27 | KRW 179,062.67 | KRW 4,808.4 | −2.69% |
| 2026-09-25 | KRW 179,062.67 | KRW 179,857.17 | KRW 794.5 | −0.44% |
| 2026-09-24 | KRW 179,857.17 | KRW 180,402.86 | KRW 545.69 | −0.3% |
| 2026-09-16 | KRW 180,402.86 | KRW 180,332.11 | KRW 70.75 | +0.04% |
| 2026-09-15 | KRW 180,332.11 | KRW 178,318.05 | KRW 2,014.06 | +1.13% |
| 2026-09-14 | KRW 178,318.05 | KRW 179,658.56 | KRW 1,340.52 | −0.75% |
| 2026-09-13 | KRW 179,658.56 | KRW 179,678.53 | KRW 19.96 | −0.01% |
| 2026-09-12 | KRW 179,678.53 | KRW 179,491.98 | KRW 186.55 | +0.1% |
| 2026-09-11 | KRW 179,491.98 | KRW 179,501.29 | KRW 9.31 | −0.01% |
| 2026-09-10 | KRW 179,501.29 | KRW 181,498.01 | KRW 1,996.72 | −1.1% |
| 2026-09-09 | KRW 181,498.01 | KRW 179,824.13 | KRW 1,673.88 | +0.93% |
| 2026-09-08 | KRW 179,824.13 | KRW 183,102.34 | KRW 3,278.21 | −1.79% |
| 2026-09-07 | KRW 183,102.34 | KRW 183,633.24 | KRW 530.89 | −0.29% |
| 2026-09-06 | KRW 183,633.24 | KRW 183,630.22 | KRW 3.02 | +0% |
| 2026-09-05 | KRW 183,630.22 | KRW 183,620.14 | KRW 10.08 | +0.01% |
| 2026-09-04 | KRW 183,620.14 | KRW 186,830.13 | KRW 3,209.99 | −1.72% |
| 2026-09-03 | KRW 186,830.13 | KRW 183,652.23 | KRW 3,177.9 | +1.73% |
| 2026-09-02 | KRW 183,652.23 | KRW 187,771.79 | KRW 4,119.56 | −2.19% |
| 2026-09-01 | KRW 187,771.79 | KRW 187,411.32 | KRW 360.47 | +0.19% |
| 2026-08-31 | KRW 187,411.32 | KRW 189,004.76 | KRW 1,593.44 | −0.84% |
| 2026-08-30 | KRW 189,004.76 | KRW 188,995.96 | KRW 8.8 | +0% |
| 2026-08-29 | KRW 188,995.96 | KRW 188,969.07 | KRW 26.89 | +0.01% |
| 2026-08-28 | KRW 188,969.07 | KRW 196,927.57 | KRW 7,958.5 | −4.04% |
| 2026-08-27 | KRW 196,927.57 | KRW 198,301.35 | KRW 1,373.78 | −0.69% |
| 2026-08-26 | KRW 198,301.35 | KRW 199,136.18 | KRW 834.83 | −0.42% |
| 2026-08-25 | KRW 199,136.18 | KRW 197,740.15 | KRW 1,396.04 | +0.71% |