سعر الذهب اليوم في اليابان – نقاء 958
سعر الذهب اليوم في الياباننقاء 958
JPY 20,137.43
6.85 (0.03%)نقاء 958
USD 127.56
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 958 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 20,137.43 | JPY 20,144.28 | JPY 6.85 | −0.03% |
| 2026-10-02 | JPY 20,144.28 | JPY 20,336.4 | JPY 192.12 | −0.94% |
| 2026-10-01 | JPY 20,336.4 | JPY 20,143.83 | JPY 192.57 | +0.96% |
| 2026-09-30 | JPY 20,143.83 | JPY 20,259.88 | JPY 116.05 | −0.57% |
| 2026-09-29 | JPY 20,259.88 | JPY 20,760.6 | JPY 500.71 | −2.41% |
| 2026-09-25 | JPY 20,760.6 | JPY 20,903.39 | JPY 142.79 | −0.68% |
| 2026-09-24 | JPY 20,903.39 | JPY 20,472.46 | JPY 430.93 | +2.1% |
| 2026-09-16 | JPY 20,472.46 | JPY 20,518.14 | JPY 45.69 | −0.22% |
| 2026-09-15 | JPY 20,518.14 | JPY 20,436.16 | JPY 81.99 | +0.4% |
| 2026-09-14 | JPY 20,436.16 | JPY 20,567.78 | JPY 131.63 | −0.64% |
| 2026-09-13 | JPY 20,567.78 | JPY 20,571.43 | JPY 3.65 | −0.02% |
| 2026-09-12 | JPY 20,571.43 | JPY 20,589.72 | JPY 18.29 | −0.09% |
| 2026-09-11 | JPY 20,589.72 | JPY 20,536.02 | JPY 53.7 | +0.26% |
| 2026-09-10 | JPY 20,536.02 | JPY 20,812.32 | JPY 276.3 | −1.33% |
| 2026-09-09 | JPY 20,812.32 | JPY 20,657.14 | JPY 155.18 | +0.75% |
| 2026-09-08 | JPY 20,657.14 | JPY 20,964.83 | JPY 307.69 | −1.47% |
| 2026-09-07 | JPY 20,964.83 | JPY 21,319.7 | JPY 354.87 | −1.66% |
| 2026-09-06 | JPY 21,319.7 | JPY 21,320.43 | JPY 0.73 | −0% |
| 2026-09-05 | JPY 21,320.43 | JPY 21,319.75 | JPY 0.68 | +0% |
| 2026-09-04 | JPY 21,319.75 | JPY 21,453.37 | JPY 133.62 | −0.62% |
| 2026-09-03 | JPY 21,453.37 | JPY 21,459.02 | JPY 5.65 | −0.03% |
| 2026-09-02 | JPY 21,459.02 | JPY 21,921.37 | JPY 462.35 | −2.11% |
| 2026-09-01 | JPY 21,921.37 | JPY 21,886.99 | JPY 34.38 | +0.16% |
| 2026-08-31 | JPY 21,886.99 | JPY 21,970.23 | JPY 83.24 | −0.38% |
| 2026-08-30 | JPY 21,970.23 | JPY 21,969.25 | JPY 0.98 | +0% |
| 2026-08-29 | JPY 21,969.25 | JPY 21,968.71 | JPY 0.54 | +0% |
| 2026-08-28 | JPY 21,968.71 | JPY 22,635.74 | JPY 667.03 | −2.95% |
| 2026-08-27 | JPY 22,635.74 | JPY 22,824.06 | JPY 188.32 | −0.83% |
| 2026-08-26 | JPY 22,824.06 | JPY 22,954.69 | JPY 130.63 | −0.57% |
| 2026-08-25 | JPY 22,954.69 | JPY 22,690.55 | JPY 264.14 | +1.16% |