سعر الذهب اليوم في رومانيا – نقاء 958
سعر الذهب اليوم في رومانيانقاء 958
RON 604.89
0.29 (0.05%)نقاء 958
USD 127.56
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 958 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-03 | RON 604.89 | RON 604.6 | RON 0.29 | +0.05% |
| 2026-10-02 | RON 604.6 | RON 611.79 | RON 7.2 | −1.18% |
| 2026-10-01 | RON 611.79 | RON 595.8 | RON 15.99 | +2.68% |
| 2026-09-30 | RON 595.8 | RON 599.4 | RON 3.6 | −0.6% |
| 2026-09-29 | RON 599.4 | RON 610.93 | RON 11.53 | −1.89% |
| 2026-09-25 | RON 610.93 | RON 610.16 | RON 0.77 | +0.13% |
| 2026-09-24 | RON 610.16 | RON 602.36 | RON 7.8 | +1.3% |
| 2026-09-16 | RON 602.36 | RON 602.85 | RON 0.49 | −0.08% |
| 2026-09-15 | RON 602.85 | RON 602.4 | RON 0.45 | +0.07% |
| 2026-09-14 | RON 602.4 | RON 606.66 | RON 4.25 | −0.7% |
| 2026-09-13 | RON 606.66 | RON 606.77 | RON 0.11 | −0.02% |
| 2026-09-12 | RON 606.77 | RON 606.75 | RON 0.02 | +0% |
| 2026-09-11 | RON 606.75 | RON 601.92 | RON 4.83 | +0.8% |
| 2026-09-10 | RON 601.92 | RON 611.76 | RON 9.84 | −1.61% |
| 2026-09-09 | RON 611.76 | RON 606.09 | RON 5.67 | +0.94% |
| 2026-09-08 | RON 606.09 | RON 614.69 | RON 8.6 | −1.4% |
| 2026-09-07 | RON 614.69 | RON 617.01 | RON 2.32 | −0.38% |
| 2026-09-06 | RON 617.01 | RON 617.03 | RON 0.02 | −0% |
| 2026-09-05 | RON 617.03 | RON 617.02 | RON 0.01 | +0% |
| 2026-09-04 | RON 617.02 | RON 622.23 | RON 5.21 | −0.84% |
| 2026-09-03 | RON 622.23 | RON 612.77 | RON 9.46 | +1.54% |
| 2026-09-02 | RON 612.77 | RON 621.1 | RON 8.34 | −1.34% |
| 2026-09-01 | RON 621.1 | RON 620.18 | RON 0.93 | +0.15% |
| 2026-08-31 | RON 620.18 | RON 622.97 | RON 2.79 | −0.45% |
| 2026-08-30 | RON 622.97 | RON 622.92 | RON 0.05 | +0.01% |
| 2026-08-29 | RON 622.92 | RON 622.74 | RON 0.18 | +0.03% |
| 2026-08-28 | RON 622.74 | RON 641.46 | RON 18.72 | −2.92% |
| 2026-08-27 | RON 641.46 | RON 645.43 | RON 3.97 | −0.62% |
| 2026-08-26 | RON 645.43 | RON 649.39 | RON 3.96 | −0.61% |
| 2026-08-25 | RON 649.39 | RON 642.41 | RON 6.98 | +1.09% |