سعر الذهب اليوم في جنوب أفريقيا – نقاء 750
سعر الذهب اليوم في جنوب أفريقيانقاء 750
ZAR 1,663.4
0.25 (0.02%)نقاء 750
USD 99.87
0.04 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 750 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | ZAR 1,663.4 | ZAR 1,663.66 | ZAR 0.25 | −0.02% |
| 2026-10-02 | ZAR 1,663.66 | ZAR 1,683.34 | ZAR 19.68 | −1.17% |
| 2026-10-01 | ZAR 1,683.34 | ZAR 1,645.47 | ZAR 37.87 | +2.3% |
| 2026-09-30 | ZAR 1,645.47 | ZAR 1,654.23 | ZAR 8.76 | −0.53% |
| 2026-09-29 | ZAR 1,654.23 | ZAR 1,685.5 | ZAR 31.27 | −1.86% |
| 2026-09-25 | ZAR 1,685.5 | ZAR 1,692.95 | ZAR 7.45 | −0.44% |
| 2026-09-24 | ZAR 1,692.95 | ZAR 1,683.97 | ZAR 8.98 | +0.53% |
| 2026-09-16 | ZAR 1,683.97 | ZAR 1,683.14 | ZAR 0.82 | +0.05% |
| 2026-09-15 | ZAR 1,683.14 | ZAR 1,685.09 | ZAR 1.95 | −0.12% |
| 2026-09-14 | ZAR 1,685.09 | ZAR 1,691.13 | ZAR 6.04 | −0.36% |
| 2026-09-13 | ZAR 1,691.13 | ZAR 1,690.29 | ZAR 0.83 | +0.05% |
| 2026-09-12 | ZAR 1,690.29 | ZAR 1,692.81 | ZAR 2.52 | −0.15% |
| 2026-09-11 | ZAR 1,692.81 | ZAR 1,687.18 | ZAR 5.64 | +0.33% |
| 2026-09-10 | ZAR 1,687.18 | ZAR 1,702.36 | ZAR 15.18 | −0.89% |
| 2026-09-09 | ZAR 1,702.36 | ZAR 1,679.72 | ZAR 22.64 | +1.35% |
| 2026-09-08 | ZAR 1,679.72 | ZAR 1,703.91 | ZAR 24.19 | −1.42% |
| 2026-09-07 | ZAR 1,703.91 | ZAR 1,705.28 | ZAR 1.36 | −0.08% |
| 2026-09-06 | ZAR 1,705.28 | ZAR 1,705.86 | ZAR 0.58 | −0.03% |
| 2026-09-05 | ZAR 1,705.86 | ZAR 1,705.52 | ZAR 0.33 | +0.02% |
| 2026-09-04 | ZAR 1,705.52 | ZAR 1,724.43 | ZAR 18.91 | −1.1% |
| 2026-09-03 | ZAR 1,724.43 | ZAR 1,699.05 | ZAR 25.37 | +1.49% |
| 2026-09-02 | ZAR 1,699.05 | ZAR 1,729.47 | ZAR 30.42 | −1.76% |
| 2026-09-01 | ZAR 1,729.47 | ZAR 1,727.95 | ZAR 1.53 | +0.09% |
| 2026-08-31 | ZAR 1,727.95 | ZAR 1,737.72 | ZAR 9.78 | −0.56% |
| 2026-08-30 | ZAR 1,737.72 | ZAR 1,737.39 | ZAR 0.34 | +0.02% |
| 2026-08-29 | ZAR 1,737.39 | ZAR 1,737.37 | ZAR 0.01 | +0% |
| 2026-08-28 | ZAR 1,737.37 | ZAR 1,777.12 | ZAR 39.75 | −2.24% |
| 2026-08-27 | ZAR 1,777.12 | ZAR 1,787.02 | ZAR 9.9 | −0.55% |
| 2026-08-26 | ZAR 1,787.02 | ZAR 1,807.46 | ZAR 20.45 | −1.13% |
| 2026-08-25 | ZAR 1,807.46 | ZAR 1,788.54 | ZAR 18.93 | +1.06% |