سعر الذهب اليوم في باكستان – نقاء 750
سعر الذهب اليوم في باكستاننقاء 750
PKR 27,633.32
40.38 (0.15%)نقاء 750
USD 99.87
0.04 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 750 – باكستان – شهر
| التاريخ | سعر اليوم PKR | سعر اليوم السابق PKR | التغير PKR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | PKR 27,633.32 | PKR 27,673.7 | PKR 40.38 | −0.15% |
| 2026-10-02 | PKR 27,673.7 | PKR 27,905.6 | PKR 231.91 | −0.83% |
| 2026-10-01 | PKR 27,905.6 | PKR 27,758.72 | PKR 146.89 | +0.53% |
| 2026-09-30 | PKR 27,758.72 | PKR 27,935.14 | PKR 176.43 | −0.63% |
| 2026-09-29 | PKR 27,935.14 | PKR 28,617.48 | PKR 682.34 | −2.38% |
| 2026-09-25 | PKR 28,617.48 | PKR 28,532.87 | PKR 84.61 | +0.3% |
| 2026-09-24 | PKR 28,532.87 | PKR 28,525.64 | PKR 7.23 | +0.03% |
| 2026-09-16 | PKR 28,525.64 | PKR 28,701.21 | PKR 175.57 | −0.61% |
| 2026-09-15 | PKR 28,701.21 | PKR 28,725.62 | PKR 24.4 | −0.08% |
| 2026-09-14 | PKR 28,725.62 | PKR 29,056.79 | PKR 331.17 | −1.14% |
| 2026-09-13 | PKR 29,056.79 | PKR 29,062.19 | PKR 5.4 | −0.02% |
| 2026-09-12 | PKR 29,062.19 | PKR 29,060.18 | PKR 2.01 | +0.01% |
| 2026-09-11 | PKR 29,060.18 | PKR 28,867.85 | PKR 192.33 | +0.67% |
| 2026-09-10 | PKR 28,867.85 | PKR 29,386.03 | PKR 518.18 | −1.76% |
| 2026-09-09 | PKR 29,386.03 | PKR 29,150.43 | PKR 235.6 | +0.81% |
| 2026-09-08 | PKR 29,150.43 | PKR 29,571.71 | PKR 421.29 | −1.42% |
| 2026-09-07 | PKR 29,571.71 | PKR 29,641 | PKR 69.29 | −0.23% |
| 2026-09-06 | PKR 29,641 | PKR 29,635.63 | PKR 5.38 | +0.02% |
| 2026-09-05 | PKR 29,635.63 | PKR 29,654.36 | PKR 18.73 | −0.06% |
| 2026-09-04 | PKR 29,654.36 | PKR 29,927.44 | PKR 273.08 | −0.91% |
| 2026-09-03 | PKR 29,927.44 | PKR 29,363.26 | PKR 564.18 | +1.92% |
| 2026-09-02 | PKR 29,363.26 | PKR 29,794.95 | PKR 431.69 | −1.45% |
| 2026-09-01 | PKR 29,794.95 | PKR 29,743.21 | PKR 51.74 | +0.17% |
| 2026-08-31 | PKR 29,743.21 | PKR 29,809.59 | PKR 66.38 | −0.22% |
| 2026-08-30 | PKR 29,809.59 | PKR 29,809.03 | PKR 0.56 | +0% |
| 2026-08-29 | PKR 29,809.03 | PKR 29,820.68 | PKR 11.65 | −0.04% |
| 2026-08-28 | PKR 29,820.68 | PKR 30,891.64 | PKR 1,070.96 | −3.47% |
| 2026-08-27 | PKR 30,891.64 | PKR 31,108.56 | PKR 216.92 | −0.7% |
| 2026-08-26 | PKR 31,108.56 | PKR 31,327.45 | PKR 218.9 | −0.7% |
| 2026-08-25 | PKR 31,327.45 | PKR 31,050.04 | PKR 277.41 | +0.89% |