سعر الذهب اليوم في الولايات المتحدة – نقاء 750
سعر الذهب اليوم في الولايات المتحدةنقاء 750
USD 99.87
0.04 (0.04%)نقاء 750
USD 99.87
0.04 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 750 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | USD 99.87 | USD 99.91 | USD 0.04 | −0.04% |
| 2026-10-02 | USD 99.91 | USD 100.7 | USD 0.79 | −0.79% |
| 2026-10-01 | USD 100.7 | USD 100.19 | USD 0.51 | +0.51% |
| 2026-09-30 | USD 100.19 | USD 100.84 | USD 0.65 | −0.65% |
| 2026-09-29 | USD 100.84 | USD 103.35 | USD 2.5 | −2.42% |
| 2026-09-25 | USD 103.35 | USD 102.99 | USD 0.36 | +0.35% |
| 2026-09-24 | USD 102.99 | USD 102.87 | USD 0.12 | +0.11% |
| 2026-09-16 | USD 102.87 | USD 103.54 | USD 0.67 | −0.65% |
| 2026-09-15 | USD 103.54 | USD 103.66 | USD 0.12 | −0.12% |
| 2026-09-14 | USD 103.66 | USD 104.85 | USD 1.18 | −1.13% |
| 2026-09-13 | USD 104.85 | USD 104.87 | USD 0.02 | −0.02% |
| 2026-09-12 | USD 104.87 | USD 104.86 | USD 0.01 | +0.01% |
| 2026-09-11 | USD 104.86 | USD 104.1 | USD 0.76 | +0.73% |
| 2026-09-10 | USD 104.1 | USD 106.03 | USD 1.92 | −1.81% |
| 2026-09-09 | USD 106.03 | USD 105.03 | USD 1 | +0.95% |
| 2026-09-08 | USD 105.03 | USD 106.58 | USD 1.55 | −1.45% |
| 2026-09-07 | USD 106.58 | USD 106.82 | USD 0.24 | −0.23% |
| 2026-09-06 | USD 106.82 | USD 106.82 | USD 0 | −0% |
| 2026-09-05 | USD 106.82 | USD 106.82 | USD 0 | +0% |
| 2026-09-04 | USD 106.82 | USD 107.82 | USD 1 | −0.93% |
| 2026-09-03 | USD 107.82 | USD 105.77 | USD 2.05 | +1.94% |
| 2026-09-02 | USD 105.77 | USD 107.44 | USD 1.67 | −1.56% |
| 2026-09-01 | USD 107.44 | USD 107.26 | USD 0.19 | +0.17% |
| 2026-08-31 | USD 107.26 | USD 107.44 | USD 0.18 | −0.17% |
| 2026-08-30 | USD 107.44 | USD 107.43 | USD 0.01 | +0.01% |
| 2026-08-29 | USD 107.43 | USD 107.43 | USD 0 | +0% |
| 2026-08-28 | USD 107.43 | USD 111.34 | USD 3.91 | −3.51% |
| 2026-08-27 | USD 111.34 | USD 112.22 | USD 0.88 | −0.79% |
| 2026-08-26 | USD 112.22 | USD 112.94 | USD 0.72 | −0.64% |
| 2026-08-25 | USD 112.94 | USD 111.84 | USD 1.1 | +0.98% |