سعر الذهب اليوم في السودان – نقاء 750
سعر الذهب اليوم في السوداننقاء 750
SDG 60,069.46
25.64 (0.04%)نقاء 750
USD 99.87
0.04 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 750 – السودان – شهر
| التاريخ | سعر اليوم SDG | سعر اليوم السابق SDG | التغير SDG | النسبة |
|---|---|---|---|---|
| 2026-10-03 | SDG 60,069.46 | SDG 60,095.1 | SDG 25.64 | −0.04% |
| 2026-10-02 | SDG 60,095.1 | SDG 60,571.41 | SDG 476.31 | −0.79% |
| 2026-10-01 | SDG 60,571.41 | SDG 60,262.79 | SDG 308.62 | +0.51% |
| 2026-09-30 | SDG 60,262.79 | SDG 60,655.58 | SDG 392.8 | −0.65% |
| 2026-09-29 | SDG 60,655.58 | SDG 62,162.22 | SDG 1,506.63 | −2.42% |
| 2026-09-25 | SDG 62,162.22 | SDG 61,946.29 | SDG 215.93 | +0.35% |
| 2026-09-24 | SDG 61,946.29 | SDG 61,875.97 | SDG 70.32 | +0.11% |
| 2026-09-16 | SDG 61,875.97 | SDG 62,279.98 | SDG 404.02 | −0.65% |
| 2026-09-15 | SDG 62,279.98 | SDG 62,353.94 | SDG 73.95 | −0.12% |
| 2026-09-14 | SDG 62,353.94 | SDG 63,065.92 | SDG 711.99 | −1.13% |
| 2026-09-13 | SDG 63,065.92 | SDG 63,077.68 | SDG 11.76 | −0.02% |
| 2026-09-12 | SDG 63,077.68 | SDG 63,074.14 | SDG 3.54 | +0.01% |
| 2026-09-11 | SDG 63,074.14 | SDG 62,619.1 | SDG 455.04 | +0.73% |
| 2026-09-10 | SDG 62,619.1 | SDG 63,775.26 | SDG 1,156.16 | −1.81% |
| 2026-09-09 | SDG 63,775.26 | SDG 63,174.36 | SDG 600.9 | +0.95% |
| 2026-09-08 | SDG 63,174.36 | SDG 64,106.16 | SDG 931.8 | −1.45% |
| 2026-09-07 | SDG 64,106.16 | SDG 64,252.04 | SDG 145.88 | −0.23% |
| 2026-09-06 | SDG 64,252.04 | SDG 64,254.23 | SDG 2.19 | −0% |
| 2026-09-05 | SDG 64,254.23 | SDG 64,253.1 | SDG 1.14 | +0% |
| 2026-09-04 | SDG 64,253.1 | SDG 64,853.88 | SDG 600.78 | −0.93% |
| 2026-09-03 | SDG 64,853.88 | SDG 63,622.49 | SDG 1,231.39 | +1.94% |
| 2026-09-02 | SDG 63,622.49 | SDG 64,627.87 | SDG 1,005.38 | −1.56% |
| 2026-09-01 | SDG 64,627.87 | SDG 64,515.64 | SDG 112.23 | +0.17% |
| 2026-08-31 | SDG 64,515.64 | SDG 64,623.29 | SDG 107.65 | −0.17% |
| 2026-08-30 | SDG 64,623.29 | SDG 64,617.93 | SDG 5.36 | +0.01% |
| 2026-08-29 | SDG 64,617.93 | SDG 64,617.93 | SDG 0 | +0% |
| 2026-08-28 | SDG 64,617.93 | SDG 66,913.47 | SDG 2,295.54 | −3.43% |
| 2026-08-27 | SDG 66,913.47 | SDG 67,499.04 | SDG 585.57 | −0.87% |
| 2026-08-26 | SDG 67,499.04 | SDG 67,932.73 | SDG 433.69 | −0.64% |
| 2026-08-25 | SDG 67,932.73 | SDG 67,271.16 | SDG 661.57 | +0.98% |