سعر الذهب اليوم في جنوب أفريقيا – عيار 12
سعر الذهب اليوم في جنوب أفريقياعيار 12
ZAR 1,108.94
0.17 (0.02%)عيار 12
USD 66.58
0.03 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 12 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | ZAR 1,108.94 | ZAR 1,109.11 | ZAR 0.17 | −0.02% |
| 2026-10-02 | ZAR 1,109.11 | ZAR 1,122.23 | ZAR 13.12 | −1.17% |
| 2026-10-01 | ZAR 1,122.23 | ZAR 1,096.98 | ZAR 25.24 | +2.3% |
| 2026-09-30 | ZAR 1,096.98 | ZAR 1,102.82 | ZAR 5.84 | −0.53% |
| 2026-09-29 | ZAR 1,102.82 | ZAR 1,123.67 | ZAR 20.84 | −1.86% |
| 2026-09-25 | ZAR 1,123.67 | ZAR 1,128.63 | ZAR 4.97 | −0.44% |
| 2026-09-24 | ZAR 1,128.63 | ZAR 1,122.64 | ZAR 5.99 | +0.53% |
| 2026-09-16 | ZAR 1,122.64 | ZAR 1,122.1 | ZAR 0.55 | +0.05% |
| 2026-09-15 | ZAR 1,122.1 | ZAR 1,123.39 | ZAR 1.3 | −0.12% |
| 2026-09-14 | ZAR 1,123.39 | ZAR 1,127.42 | ZAR 4.03 | −0.36% |
| 2026-09-13 | ZAR 1,127.42 | ZAR 1,126.86 | ZAR 0.56 | +0.05% |
| 2026-09-12 | ZAR 1,126.86 | ZAR 1,128.54 | ZAR 1.68 | −0.15% |
| 2026-09-11 | ZAR 1,128.54 | ZAR 1,124.79 | ZAR 3.76 | +0.33% |
| 2026-09-10 | ZAR 1,124.79 | ZAR 1,134.9 | ZAR 10.12 | −0.89% |
| 2026-09-09 | ZAR 1,134.9 | ZAR 1,119.81 | ZAR 15.09 | +1.35% |
| 2026-09-08 | ZAR 1,119.81 | ZAR 1,135.94 | ZAR 16.13 | −1.42% |
| 2026-09-07 | ZAR 1,135.94 | ZAR 1,136.85 | ZAR 0.91 | −0.08% |
| 2026-09-06 | ZAR 1,136.85 | ZAR 1,137.24 | ZAR 0.39 | −0.03% |
| 2026-09-05 | ZAR 1,137.24 | ZAR 1,137.02 | ZAR 0.22 | +0.02% |
| 2026-09-04 | ZAR 1,137.02 | ZAR 1,149.62 | ZAR 12.6 | −1.1% |
| 2026-09-03 | ZAR 1,149.62 | ZAR 1,132.7 | ZAR 16.92 | +1.49% |
| 2026-09-02 | ZAR 1,132.7 | ZAR 1,152.98 | ZAR 20.28 | −1.76% |
| 2026-09-01 | ZAR 1,152.98 | ZAR 1,151.96 | ZAR 1.02 | +0.09% |
| 2026-08-31 | ZAR 1,151.96 | ZAR 1,158.48 | ZAR 6.52 | −0.56% |
| 2026-08-30 | ZAR 1,158.48 | ZAR 1,158.26 | ZAR 0.22 | +0.02% |
| 2026-08-29 | ZAR 1,158.26 | ZAR 1,158.25 | ZAR 0.01 | +0% |
| 2026-08-28 | ZAR 1,158.25 | ZAR 1,184.75 | ZAR 26.5 | −2.24% |
| 2026-08-27 | ZAR 1,184.75 | ZAR 1,191.34 | ZAR 6.6 | −0.55% |
| 2026-08-26 | ZAR 1,191.34 | ZAR 1,204.98 | ZAR 13.63 | −1.13% |
| 2026-08-25 | ZAR 1,204.98 | ZAR 1,192.36 | ZAR 12.62 | +1.06% |