سعر الذهب اليوم في كوريا الجنوبية – عيار 12
سعر الذهب اليوم في كوريا الجنوبيةعيار 12
KRW 89,433.19
80.18 (0.09%)عيار 12
USD 66.58
0.03 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 12 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 89,433.19 | KRW 89,513.37 | KRW 80.18 | −0.09% |
| 2026-10-02 | KRW 89,513.37 | KRW 91,318.58 | KRW 1,805.21 | −1.98% |
| 2026-10-01 | KRW 91,318.58 | KRW 90,698.76 | KRW 619.82 | +0.68% |
| 2026-09-30 | KRW 90,698.76 | KRW 90,946.91 | KRW 248.14 | −0.27% |
| 2026-09-29 | KRW 90,946.91 | KRW 93,456.51 | KRW 2,509.6 | −2.69% |
| 2026-09-25 | KRW 93,456.51 | KRW 93,871.17 | KRW 414.67 | −0.44% |
| 2026-09-24 | KRW 93,871.17 | KRW 94,155.98 | KRW 284.81 | −0.3% |
| 2026-09-16 | KRW 94,155.98 | KRW 94,119.05 | KRW 36.93 | +0.04% |
| 2026-09-15 | KRW 94,119.05 | KRW 93,067.87 | KRW 1,051.18 | +1.13% |
| 2026-09-14 | KRW 93,067.87 | KRW 93,767.52 | KRW 699.64 | −0.75% |
| 2026-09-13 | KRW 93,767.52 | KRW 93,777.94 | KRW 10.42 | −0.01% |
| 2026-09-12 | KRW 93,777.94 | KRW 93,680.57 | KRW 97.36 | +0.1% |
| 2026-09-11 | KRW 93,680.57 | KRW 93,685.43 | KRW 4.86 | −0.01% |
| 2026-09-10 | KRW 93,685.43 | KRW 94,727.56 | KRW 1,042.13 | −1.1% |
| 2026-09-09 | KRW 94,727.56 | KRW 93,853.93 | KRW 873.63 | +0.93% |
| 2026-09-08 | KRW 93,853.93 | KRW 95,564.9 | KRW 1,710.97 | −1.79% |
| 2026-09-07 | KRW 95,564.9 | KRW 95,841.98 | KRW 277.08 | −0.29% |
| 2026-09-06 | KRW 95,841.98 | KRW 95,840.41 | KRW 1.57 | +0% |
| 2026-09-05 | KRW 95,840.41 | KRW 95,835.15 | KRW 5.26 | +0.01% |
| 2026-09-04 | KRW 95,835.15 | KRW 97,510.5 | KRW 1,675.36 | −1.72% |
| 2026-09-03 | KRW 97,510.5 | KRW 95,851.89 | KRW 1,658.61 | +1.73% |
| 2026-09-02 | KRW 95,851.89 | KRW 98,001.98 | KRW 2,150.09 | −2.19% |
| 2026-09-01 | KRW 98,001.98 | KRW 97,813.84 | KRW 188.14 | +0.19% |
| 2026-08-31 | KRW 97,813.84 | KRW 98,645.49 | KRW 831.65 | −0.84% |
| 2026-08-30 | KRW 98,645.49 | KRW 98,640.9 | KRW 4.59 | +0% |
| 2026-08-29 | KRW 98,640.9 | KRW 98,626.86 | KRW 14.04 | +0.01% |
| 2026-08-28 | KRW 98,626.86 | KRW 102,780.57 | KRW 4,153.71 | −4.04% |
| 2026-08-27 | KRW 102,780.57 | KRW 103,497.58 | KRW 717.01 | −0.69% |
| 2026-08-26 | KRW 103,497.58 | KRW 103,933.29 | KRW 435.71 | −0.42% |
| 2026-08-25 | KRW 103,933.29 | KRW 103,204.67 | KRW 728.62 | +0.71% |