سعر الذهب اليوم في المكسيك – عيار 12
سعر الذهب اليوم في المكسيكعيار 12
MXN 1,209.24
0.28 (0.02%)عيار 12
USD 66.58
0.03 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 12 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-03 | MXN 1,209.24 | MXN 1,209.52 | MXN 0.28 | −0.02% |
| 2026-10-02 | MXN 1,209.52 | MXN 1,232.63 | MXN 23.11 | −1.87% |
| 2026-10-01 | MXN 1,232.63 | MXN 1,207.62 | MXN 25.01 | +2.07% |
| 2026-09-30 | MXN 1,207.62 | MXN 1,212.82 | MXN 5.2 | −0.43% |
| 2026-09-29 | MXN 1,212.82 | MXN 1,218.31 | MXN 5.49 | −0.45% |
| 2026-09-25 | MXN 1,218.31 | MXN 1,216.99 | MXN 1.32 | +0.11% |
| 2026-09-24 | MXN 1,216.99 | MXN 1,181.71 | MXN 35.28 | +2.99% |
| 2026-09-16 | MXN 1,181.71 | MXN 1,183.42 | MXN 1.71 | −0.14% |
| 2026-09-15 | MXN 1,183.42 | MXN 1,184.34 | MXN 0.92 | −0.08% |
| 2026-09-14 | MXN 1,184.34 | MXN 1,186.21 | MXN 1.87 | −0.16% |
| 2026-09-13 | MXN 1,186.21 | MXN 1,186.67 | MXN 0.46 | −0.04% |
| 2026-09-12 | MXN 1,186.67 | MXN 1,186.27 | MXN 0.4 | +0.03% |
| 2026-09-11 | MXN 1,186.27 | MXN 1,179.65 | MXN 6.62 | +0.56% |
| 2026-09-10 | MXN 1,179.65 | MXN 1,194.93 | MXN 15.27 | −1.28% |
| 2026-09-09 | MXN 1,194.93 | MXN 1,184.46 | MXN 10.46 | +0.88% |
| 2026-09-08 | MXN 1,184.46 | MXN 1,203.74 | MXN 19.27 | −1.6% |
| 2026-09-07 | MXN 1,203.74 | MXN 1,202.59 | MXN 1.14 | +0.1% |
| 2026-09-06 | MXN 1,202.59 | MXN 1,203.18 | MXN 0.59 | −0.05% |
| 2026-09-05 | MXN 1,203.18 | MXN 1,202.59 | MXN 0.59 | +0.05% |
| 2026-09-04 | MXN 1,202.59 | MXN 1,216.24 | MXN 13.65 | −1.12% |
| 2026-09-03 | MXN 1,216.24 | MXN 1,197.87 | MXN 18.37 | +1.53% |
| 2026-09-02 | MXN 1,197.87 | MXN 1,217.56 | MXN 19.69 | −1.62% |
| 2026-09-01 | MXN 1,217.56 | MXN 1,215.77 | MXN 1.8 | +0.15% |
| 2026-08-31 | MXN 1,215.77 | MXN 1,220.25 | MXN 4.48 | −0.37% |
| 2026-08-30 | MXN 1,220.25 | MXN 1,220.15 | MXN 0.1 | +0.01% |
| 2026-08-29 | MXN 1,220.15 | MXN 1,219.99 | MXN 0.16 | +0.01% |
| 2026-08-28 | MXN 1,219.99 | MXN 1,258.07 | MXN 38.08 | −3.03% |
| 2026-08-27 | MXN 1,258.07 | MXN 1,267.77 | MXN 9.7 | −0.77% |
| 2026-08-26 | MXN 1,267.77 | MXN 1,275.92 | MXN 8.15 | −0.64% |
| 2026-08-25 | MXN 1,275.92 | MXN 1,261.3 | MXN 14.62 | +1.16% |