سعر الذهب اليوم في لبنان – عيار 12
سعر الذهب اليوم في لبنانعيار 12
LBP 5,957,898.21
6,652.71 (0.11%)عيار 12
USD 66.58
0.03 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 12 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-03 | LBP 5,957,898.21 | LBP 5,964,550.92 | LBP 6,652.71 | −0.11% |
| 2026-10-02 | LBP 5,964,550.92 | LBP 6,014,621.41 | LBP 50,070.5 | −0.83% |
| 2026-10-01 | LBP 6,014,621.41 | LBP 5,982,465.18 | LBP 32,156.23 | +0.54% |
| 2026-09-30 | LBP 5,982,465.18 | LBP 6,020,213.75 | LBP 37,748.56 | −0.63% |
| 2026-09-29 | LBP 6,020,213.75 | LBP 6,164,920.02 | LBP 144,706.27 | −2.35% |
| 2026-09-25 | LBP 6,164,920.02 | LBP 6,147,628.6 | LBP 17,291.42 | +0.28% |
| 2026-09-24 | LBP 6,147,628.6 | LBP 6,140,888.5 | LBP 6,740.1 | +0.11% |
| 2026-09-16 | LBP 6,140,888.5 | LBP 6,193,238.96 | LBP 52,350.47 | −0.85% |
| 2026-09-15 | LBP 6,193,238.96 | LBP 6,187,881.08 | LBP 5,357.88 | +0.09% |
| 2026-09-14 | LBP 6,187,881.08 | LBP 6,255,737.18 | LBP 67,856.1 | −1.08% |
| 2026-09-13 | LBP 6,255,737.18 | LBP 6,256,284.88 | LBP 547.7 | −0.01% |
| 2026-09-12 | LBP 6,256,284.88 | LBP 6,257,510.66 | LBP 1,225.78 | −0.02% |
| 2026-09-11 | LBP 6,257,510.66 | LBP 6,214,757.16 | LBP 42,753.5 | +0.69% |
| 2026-09-10 | LBP 6,214,757.16 | LBP 6,328,930.53 | LBP 114,173.37 | −1.8% |
| 2026-09-09 | LBP 6,328,930.53 | LBP 6,269,298.42 | LBP 59,632.11 | +0.95% |
| 2026-09-08 | LBP 6,269,298.42 | LBP 6,359,983.14 | LBP 90,684.72 | −1.43% |
| 2026-09-07 | LBP 6,359,983.14 | LBP 6,376,083.41 | LBP 16,100.27 | −0.25% |
| 2026-09-06 | LBP 6,376,083.41 | LBP 6,376,300.94 | LBP 217.53 | −0% |
| 2026-09-05 | LBP 6,376,300.94 | LBP 6,376,289.14 | LBP 11.8 | +0% |
| 2026-09-04 | LBP 6,376,289.14 | LBP 6,432,407.09 | LBP 56,117.95 | −0.87% |
| 2026-09-03 | LBP 6,432,407.09 | LBP 6,313,493.09 | LBP 118,914.01 | +1.88% |
| 2026-09-02 | LBP 6,313,493.09 | LBP 6,412,132.84 | LBP 98,639.75 | −1.54% |
| 2026-09-01 | LBP 6,412,132.84 | LBP 6,400,997.83 | LBP 11,135.01 | +0.17% |
| 2026-08-31 | LBP 6,400,997.83 | LBP 6,421,893.02 | LBP 20,895.19 | −0.33% |
| 2026-08-30 | LBP 6,421,893.02 | LBP 6,412,910.02 | LBP 8,983 | +0.14% |
| 2026-08-29 | LBP 6,412,910.02 | LBP 6,412,910.13 | LBP 0.11 | −0% |
| 2026-08-28 | LBP 6,412,910.13 | LBP 6,645,883.32 | LBP 232,973.19 | −3.51% |
| 2026-08-27 | LBP 6,645,883.32 | LBP 6,693,328.99 | LBP 47,445.67 | −0.71% |
| 2026-08-26 | LBP 6,693,328.99 | LBP 6,740,512.4 | LBP 47,183.41 | −0.7% |
| 2026-08-25 | LBP 6,740,512.4 | LBP 6,681,840.92 | LBP 58,671.47 | +0.88% |