سعر الذهب اليوم في رومانيا – نقاء 835
سعر الذهب اليوم في رومانيانقاء 835
RON 527.23
0.25 (0.05%)نقاء 835
USD 111.18
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 835 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-03 | RON 527.23 | RON 526.97 | RON 0.25 | +0.05% |
| 2026-10-02 | RON 526.97 | RON 533.24 | RON 6.27 | −1.18% |
| 2026-10-01 | RON 533.24 | RON 519.31 | RON 13.94 | +2.68% |
| 2026-09-30 | RON 519.31 | RON 522.44 | RON 3.14 | −0.6% |
| 2026-09-29 | RON 522.44 | RON 532.49 | RON 10.05 | −1.89% |
| 2026-09-25 | RON 532.49 | RON 531.82 | RON 0.67 | +0.13% |
| 2026-09-24 | RON 531.82 | RON 525.02 | RON 6.8 | +1.3% |
| 2026-09-16 | RON 525.02 | RON 525.45 | RON 0.43 | −0.08% |
| 2026-09-15 | RON 525.45 | RON 525.06 | RON 0.39 | +0.07% |
| 2026-09-14 | RON 525.06 | RON 528.77 | RON 3.71 | −0.7% |
| 2026-09-13 | RON 528.77 | RON 528.86 | RON 0.1 | −0.02% |
| 2026-09-12 | RON 528.86 | RON 528.85 | RON 0.02 | +0% |
| 2026-09-11 | RON 528.85 | RON 524.64 | RON 4.21 | +0.8% |
| 2026-09-10 | RON 524.64 | RON 533.21 | RON 8.58 | −1.61% |
| 2026-09-09 | RON 533.21 | RON 528.27 | RON 4.94 | +0.94% |
| 2026-09-08 | RON 528.27 | RON 535.77 | RON 7.5 | −1.4% |
| 2026-09-07 | RON 535.77 | RON 537.79 | RON 2.02 | −0.38% |
| 2026-09-06 | RON 537.79 | RON 537.81 | RON 0.02 | −0% |
| 2026-09-05 | RON 537.81 | RON 537.8 | RON 0.01 | +0% |
| 2026-09-04 | RON 537.8 | RON 542.34 | RON 4.54 | −0.84% |
| 2026-09-03 | RON 542.34 | RON 534.09 | RON 8.25 | +1.54% |
| 2026-09-02 | RON 534.09 | RON 541.36 | RON 7.27 | −1.34% |
| 2026-09-01 | RON 541.36 | RON 540.55 | RON 0.81 | +0.15% |
| 2026-08-31 | RON 540.55 | RON 542.98 | RON 2.43 | −0.45% |
| 2026-08-30 | RON 542.98 | RON 542.94 | RON 0.04 | +0.01% |
| 2026-08-29 | RON 542.94 | RON 542.78 | RON 0.16 | +0.03% |
| 2026-08-28 | RON 542.78 | RON 559.1 | RON 16.32 | −2.92% |
| 2026-08-27 | RON 559.1 | RON 562.56 | RON 3.46 | −0.62% |
| 2026-08-26 | RON 562.56 | RON 566.01 | RON 3.45 | −0.61% |
| 2026-08-25 | RON 566.01 | RON 559.93 | RON 6.09 | +1.09% |