سعر الذهب اليوم في كوريا الجنوبية – نقاء 835
سعر الذهب اليوم في كوريا الجنوبيةنقاء 835
KRW 149,353.43
133.91 (0.09%)نقاء 835
USD 111.18
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 835 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 149,353.43 | KRW 149,487.34 | KRW 133.91 | −0.09% |
| 2026-10-02 | KRW 149,487.34 | KRW 152,502.03 | KRW 3,014.69 | −1.98% |
| 2026-10-01 | KRW 152,502.03 | KRW 151,466.93 | KRW 1,035.1 | +0.68% |
| 2026-09-30 | KRW 151,466.93 | KRW 151,881.33 | KRW 414.4 | −0.27% |
| 2026-09-29 | KRW 151,881.33 | KRW 156,072.37 | KRW 4,191.03 | −2.69% |
| 2026-09-25 | KRW 156,072.37 | KRW 156,764.86 | KRW 692.49 | −0.44% |
| 2026-09-24 | KRW 156,764.86 | KRW 157,240.49 | KRW 475.63 | −0.3% |
| 2026-09-16 | KRW 157,240.49 | KRW 157,178.82 | KRW 61.67 | +0.04% |
| 2026-09-15 | KRW 157,178.82 | KRW 155,423.35 | KRW 1,755.47 | +1.13% |
| 2026-09-14 | KRW 155,423.35 | KRW 156,591.75 | KRW 1,168.4 | −0.75% |
| 2026-09-13 | KRW 156,591.75 | KRW 156,609.16 | KRW 17.4 | −0.01% |
| 2026-09-12 | KRW 156,609.16 | KRW 156,446.56 | KRW 162.6 | +0.1% |
| 2026-09-11 | KRW 156,446.56 | KRW 156,454.67 | KRW 8.11 | −0.01% |
| 2026-09-10 | KRW 156,454.67 | KRW 158,195.03 | KRW 1,740.36 | −1.1% |
| 2026-09-09 | KRW 158,195.03 | KRW 156,736.06 | KRW 1,458.96 | +0.93% |
| 2026-09-08 | KRW 156,736.06 | KRW 159,593.38 | KRW 2,857.31 | −1.79% |
| 2026-09-07 | KRW 159,593.38 | KRW 160,056.11 | KRW 462.73 | −0.29% |
| 2026-09-06 | KRW 160,056.11 | KRW 160,053.48 | KRW 2.63 | +0% |
| 2026-09-05 | KRW 160,053.48 | KRW 160,044.7 | KRW 8.78 | +0.01% |
| 2026-09-04 | KRW 160,044.7 | KRW 162,842.54 | KRW 2,797.85 | −1.72% |
| 2026-09-03 | KRW 162,842.54 | KRW 160,072.66 | KRW 2,769.88 | +1.73% |
| 2026-09-02 | KRW 160,072.66 | KRW 163,663.31 | KRW 3,590.64 | −2.19% |
| 2026-09-01 | KRW 163,663.31 | KRW 163,349.12 | KRW 314.19 | +0.19% |
| 2026-08-31 | KRW 163,349.12 | KRW 164,737.97 | KRW 1,388.85 | −0.84% |
| 2026-08-30 | KRW 164,737.97 | KRW 164,730.3 | KRW 7.67 | +0% |
| 2026-08-29 | KRW 164,730.3 | KRW 164,706.86 | KRW 23.44 | +0.01% |
| 2026-08-28 | KRW 164,706.86 | KRW 171,643.55 | KRW 6,936.69 | −4.04% |
| 2026-08-27 | KRW 171,643.55 | KRW 172,840.95 | KRW 1,197.4 | −0.69% |
| 2026-08-26 | KRW 172,840.95 | KRW 173,568.59 | KRW 727.64 | −0.42% |
| 2026-08-25 | KRW 173,568.59 | KRW 172,351.8 | KRW 1,216.8 | +0.71% |