سعر الذهب اليوم في اليابان – نقاء 835
سعر الذهب اليوم في الياباننقاء 835
JPY 17,551.94
5.97 (0.03%)نقاء 835
USD 111.18
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 835 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 17,551.94 | JPY 17,557.91 | JPY 5.97 | −0.03% |
| 2026-10-02 | JPY 17,557.91 | JPY 17,725.36 | JPY 167.45 | −0.94% |
| 2026-10-01 | JPY 17,725.36 | JPY 17,557.51 | JPY 167.85 | +0.96% |
| 2026-09-30 | JPY 17,557.51 | JPY 17,658.67 | JPY 101.15 | −0.57% |
| 2026-09-29 | JPY 17,658.67 | JPY 18,095.09 | JPY 436.43 | −2.41% |
| 2026-09-25 | JPY 18,095.09 | JPY 18,219.55 | JPY 124.46 | −0.68% |
| 2026-09-24 | JPY 18,219.55 | JPY 17,843.95 | JPY 375.6 | +2.1% |
| 2026-09-16 | JPY 17,843.95 | JPY 17,883.77 | JPY 39.82 | −0.22% |
| 2026-09-15 | JPY 17,883.77 | JPY 17,812.31 | JPY 71.46 | +0.4% |
| 2026-09-14 | JPY 17,812.31 | JPY 17,927.03 | JPY 114.73 | −0.64% |
| 2026-09-13 | JPY 17,927.03 | JPY 17,930.22 | JPY 3.18 | −0.02% |
| 2026-09-12 | JPY 17,930.22 | JPY 17,946.16 | JPY 15.94 | −0.09% |
| 2026-09-11 | JPY 17,946.16 | JPY 17,899.35 | JPY 46.81 | +0.26% |
| 2026-09-10 | JPY 17,899.35 | JPY 18,140.17 | JPY 240.82 | −1.33% |
| 2026-09-09 | JPY 18,140.17 | JPY 18,004.92 | JPY 135.25 | +0.75% |
| 2026-09-08 | JPY 18,004.92 | JPY 18,273.11 | JPY 268.19 | −1.47% |
| 2026-09-07 | JPY 18,273.11 | JPY 18,582.41 | JPY 309.31 | −1.66% |
| 2026-09-06 | JPY 18,582.41 | JPY 18,583.05 | JPY 0.63 | −0% |
| 2026-09-05 | JPY 18,583.05 | JPY 18,582.46 | JPY 0.59 | +0% |
| 2026-09-04 | JPY 18,582.46 | JPY 18,698.92 | JPY 116.46 | −0.62% |
| 2026-09-03 | JPY 18,698.92 | JPY 18,703.84 | JPY 4.93 | −0.03% |
| 2026-09-02 | JPY 18,703.84 | JPY 19,106.83 | JPY 402.99 | −2.11% |
| 2026-09-01 | JPY 19,106.83 | JPY 19,076.87 | JPY 29.96 | +0.16% |
| 2026-08-31 | JPY 19,076.87 | JPY 19,149.42 | JPY 72.55 | −0.38% |
| 2026-08-30 | JPY 19,149.42 | JPY 19,148.56 | JPY 0.86 | +0% |
| 2026-08-29 | JPY 19,148.56 | JPY 19,148.09 | JPY 0.47 | +0% |
| 2026-08-28 | JPY 19,148.09 | JPY 19,729.48 | JPY 581.39 | −2.95% |
| 2026-08-27 | JPY 19,729.48 | JPY 19,893.62 | JPY 164.14 | −0.83% |
| 2026-08-26 | JPY 19,893.62 | JPY 20,007.48 | JPY 113.86 | −0.57% |
| 2026-08-25 | JPY 20,007.48 | JPY 19,777.25 | JPY 230.23 | +1.16% |