سعر الذهب اليوم في البحرين – نقاء 835
سعر الذهب اليوم في البحريننقاء 835
BHD 41.88
0.06 (0.15%)نقاء 835
USD 111.18
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 835 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BHD 41.88 | BHD 41.94 | BHD 0.06 | −0.15% |
| 2026-10-02 | BHD 41.94 | BHD 42.28 | BHD 0.34 | −0.82% |
| 2026-10-01 | BHD 42.28 | BHD 42.05 | BHD 0.23 | +0.55% |
| 2026-09-30 | BHD 42.05 | BHD 42.33 | BHD 0.27 | −0.65% |
| 2026-09-29 | BHD 42.33 | BHD 43.38 | BHD 1.05 | −2.42% |
| 2026-09-25 | BHD 43.38 | BHD 43.22 | BHD 0.16 | +0.36% |
| 2026-09-24 | BHD 43.22 | BHD 43.18 | BHD 0.04 | +0.1% |
| 2026-09-16 | BHD 43.18 | BHD 43.46 | BHD 0.28 | −0.65% |
| 2026-09-15 | BHD 43.46 | BHD 43.51 | BHD 0.05 | −0.11% |
| 2026-09-14 | BHD 43.51 | BHD 43.97 | BHD 0.46 | −1.05% |
| 2026-09-13 | BHD 43.97 | BHD 43.98 | BHD 0.01 | −0.02% |
| 2026-09-12 | BHD 43.98 | BHD 44.01 | BHD 0.03 | −0.08% |
| 2026-09-11 | BHD 44.01 | BHD 43.7 | BHD 0.31 | +0.72% |
| 2026-09-10 | BHD 43.7 | BHD 44.51 | BHD 0.81 | −1.81% |
| 2026-09-09 | BHD 44.51 | BHD 44.09 | BHD 0.42 | +0.95% |
| 2026-09-08 | BHD 44.09 | BHD 44.73 | BHD 0.65 | −1.44% |
| 2026-09-07 | BHD 44.73 | BHD 44.84 | BHD 0.1 | −0.23% |
| 2026-09-06 | BHD 44.84 | BHD 44.84 | BHD 0 | −0% |
| 2026-09-05 | BHD 44.84 | BHD 44.84 | BHD 0 | −0% |
| 2026-09-04 | BHD 44.84 | BHD 45.22 | BHD 0.38 | −0.85% |
| 2026-09-03 | BHD 45.22 | BHD 44.36 | BHD 0.86 | +1.94% |
| 2026-09-02 | BHD 44.36 | BHD 45.1 | BHD 0.73 | −1.63% |
| 2026-09-01 | BHD 45.1 | BHD 45.02 | BHD 0.08 | +0.18% |
| 2026-08-31 | BHD 45.02 | BHD 45.12 | BHD 0.1 | −0.23% |
| 2026-08-30 | BHD 45.12 | BHD 45.09 | BHD 0.03 | +0.06% |
| 2026-08-29 | BHD 45.09 | BHD 45.09 | BHD 0 | +0% |
| 2026-08-28 | BHD 45.09 | BHD 46.73 | BHD 1.64 | −3.52% |
| 2026-08-27 | BHD 46.73 | BHD 47.07 | BHD 0.33 | −0.71% |
| 2026-08-26 | BHD 47.07 | BHD 47.41 | BHD 0.34 | −0.71% |
| 2026-08-25 | BHD 47.41 | BHD 46.93 | BHD 0.48 | +1.02% |