سعر الذهب اليوم في لبنان – نقاء 333
سعر الذهب اليوم في لبناننقاء 333
LBP 3,967,960.21
4,430.70 (0.11%)نقاء 333
USD 44.34
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 333 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-03 | LBP 3,967,960.21 | LBP 3,972,390.91 | LBP 4,430.7 | −0.11% |
| 2026-10-02 | LBP 3,972,390.91 | LBP 4,005,737.86 | LBP 33,346.95 | −0.83% |
| 2026-10-01 | LBP 4,005,737.86 | LBP 3,984,321.81 | LBP 21,416.05 | +0.54% |
| 2026-09-30 | LBP 3,984,321.81 | LBP 4,009,462.35 | LBP 25,140.54 | −0.63% |
| 2026-09-29 | LBP 4,009,462.35 | LBP 4,105,836.73 | LBP 96,374.38 | −2.35% |
| 2026-09-25 | LBP 4,105,836.73 | LBP 4,094,320.65 | LBP 11,516.09 | +0.28% |
| 2026-09-24 | LBP 4,094,320.65 | LBP 4,089,831.74 | LBP 4,488.91 | +0.11% |
| 2026-09-16 | LBP 4,089,831.74 | LBP 4,124,697.15 | LBP 34,865.41 | −0.85% |
| 2026-09-15 | LBP 4,124,697.15 | LBP 4,121,128.8 | LBP 3,568.35 | +0.09% |
| 2026-09-14 | LBP 4,121,128.8 | LBP 4,166,320.96 | LBP 45,192.16 | −1.08% |
| 2026-09-13 | LBP 4,166,320.96 | LBP 4,166,685.73 | LBP 364.77 | −0.01% |
| 2026-09-12 | LBP 4,166,685.73 | LBP 4,167,502.1 | LBP 816.37 | −0.02% |
| 2026-09-11 | LBP 4,167,502.1 | LBP 4,139,028.27 | LBP 28,473.83 | +0.69% |
| 2026-09-10 | LBP 4,139,028.27 | LBP 4,215,067.74 | LBP 76,039.47 | −1.8% |
| 2026-09-09 | LBP 4,215,067.74 | LBP 4,175,352.75 | LBP 39,714.99 | +0.95% |
| 2026-09-08 | LBP 4,175,352.75 | LBP 4,235,748.77 | LBP 60,396.03 | −1.43% |
| 2026-09-07 | LBP 4,235,748.77 | LBP 4,246,471.55 | LBP 10,722.78 | −0.25% |
| 2026-09-06 | LBP 4,246,471.55 | LBP 4,246,616.43 | LBP 144.88 | −0% |
| 2026-09-05 | LBP 4,246,616.43 | LBP 4,246,608.57 | LBP 7.86 | +0% |
| 2026-09-04 | LBP 4,246,608.57 | LBP 4,283,983.12 | LBP 37,374.55 | −0.87% |
| 2026-09-03 | LBP 4,283,983.12 | LBP 4,204,786.4 | LBP 79,196.73 | +1.88% |
| 2026-09-02 | LBP 4,204,786.4 | LBP 4,270,480.47 | LBP 65,694.07 | −1.54% |
| 2026-09-01 | LBP 4,270,480.47 | LBP 4,263,064.55 | LBP 7,415.92 | +0.17% |
| 2026-08-31 | LBP 4,263,064.55 | LBP 4,276,980.75 | LBP 13,916.2 | −0.33% |
| 2026-08-30 | LBP 4,276,980.75 | LBP 4,270,998.07 | LBP 5,982.68 | +0.14% |
| 2026-08-29 | LBP 4,270,998.07 | LBP 4,270,998.14 | LBP 0.07 | −0% |
| 2026-08-28 | LBP 4,270,998.14 | LBP 4,426,158.29 | LBP 155,160.15 | −3.51% |
| 2026-08-27 | LBP 4,426,158.29 | LBP 4,457,757.11 | LBP 31,598.82 | −0.71% |
| 2026-08-26 | LBP 4,457,757.11 | LBP 4,489,181.26 | LBP 31,424.15 | −0.7% |
| 2026-08-25 | LBP 4,489,181.26 | LBP 4,450,106.06 | LBP 39,075.2 | +0.88% |