سعر الذهب اليوم في المجر – نقاء 333
سعر الذهب اليوم في المجرنقاء 333
HUF 14,517.43
7.52 (0.05%)نقاء 333
USD 44.34
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 333 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-03 | HUF 14,517.43 | HUF 14,524.95 | HUF 7.52 | −0.05% |
| 2026-10-02 | HUF 14,524.95 | HUF 14,688.41 | HUF 163.47 | −1.11% |
| 2026-10-01 | HUF 14,688.41 | HUF 14,387.1 | HUF 301.31 | +2.09% |
| 2026-09-30 | HUF 14,387.1 | HUF 14,487.64 | HUF 100.54 | −0.69% |
| 2026-09-29 | HUF 14,487.64 | HUF 14,699.66 | HUF 212.02 | −1.44% |
| 2026-09-25 | HUF 14,699.66 | HUF 14,719.41 | HUF 19.75 | −0.13% |
| 2026-09-24 | HUF 14,719.41 | HUF 14,522.99 | HUF 196.43 | +1.35% |
| 2026-09-16 | HUF 14,522.99 | HUF 14,566.61 | HUF 43.62 | −0.3% |
| 2026-09-15 | HUF 14,566.61 | HUF 14,567.41 | HUF 0.81 | −0.01% |
| 2026-09-14 | HUF 14,567.41 | HUF 14,591.38 | HUF 23.97 | −0.16% |
| 2026-09-13 | HUF 14,591.38 | HUF 14,593.43 | HUF 2.04 | −0.01% |
| 2026-09-12 | HUF 14,593.43 | HUF 14,599 | HUF 5.57 | −0.04% |
| 2026-09-11 | HUF 14,599 | HUF 14,567.45 | HUF 31.54 | +0.22% |
| 2026-09-10 | HUF 14,567.45 | HUF 14,737.72 | HUF 170.27 | −1.16% |
| 2026-09-09 | HUF 14,737.72 | HUF 14,572.43 | HUF 165.29 | +1.13% |
| 2026-09-08 | HUF 14,572.43 | HUF 14,762.75 | HUF 190.32 | −1.29% |
| 2026-09-07 | HUF 14,762.75 | HUF 14,797.08 | HUF 34.33 | −0.23% |
| 2026-09-06 | HUF 14,797.08 | HUF 14,797.59 | HUF 0.5 | −0% |
| 2026-09-05 | HUF 14,797.59 | HUF 14,790.42 | HUF 7.17 | +0.05% |
| 2026-09-04 | HUF 14,790.42 | HUF 14,889.54 | HUF 99.12 | −0.67% |
| 2026-09-03 | HUF 14,889.54 | HUF 14,909.36 | HUF 19.82 | −0.13% |
| 2026-09-02 | HUF 14,909.36 | HUF 14,989.43 | HUF 80.08 | −0.53% |
| 2026-09-01 | HUF 14,989.43 | HUF 14,973.41 | HUF 16.03 | +0.11% |
| 2026-08-31 | HUF 14,973.41 | HUF 15,033.88 | HUF 60.47 | −0.4% |
| 2026-08-30 | HUF 15,033.88 | HUF 15,032.63 | HUF 1.25 | +0.01% |
| 2026-08-29 | HUF 15,032.63 | HUF 15,036.9 | HUF 4.26 | −0.03% |
| 2026-08-28 | HUF 15,036.9 | HUF 15,359.1 | HUF 322.21 | −2.1% |
| 2026-08-27 | HUF 15,359.1 | HUF 15,400.84 | HUF 41.73 | −0.27% |
| 2026-08-26 | HUF 15,400.84 | HUF 15,589.49 | HUF 188.66 | −1.21% |
| 2026-08-25 | HUF 15,589.49 | HUF 15,413.64 | HUF 175.85 | +1.14% |