سعر الذهب اليوم في التشيك – نقاء 333
سعر الذهب اليوم في التشيكنقاء 333
CZK 962.82
0.50 (0.05%)نقاء 333
USD 44.34
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 333 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CZK 962.82 | CZK 963.32 | CZK 0.5 | −0.05% |
| 2026-10-02 | CZK 963.32 | CZK 973.48 | CZK 10.17 | −1.04% |
| 2026-10-01 | CZK 973.48 | CZK 959.04 | CZK 14.44 | +1.51% |
| 2026-09-30 | CZK 959.04 | CZK 964.17 | CZK 5.12 | −0.53% |
| 2026-09-29 | CZK 964.17 | CZK 980.97 | CZK 16.81 | −1.71% |
| 2026-09-25 | CZK 980.97 | CZK 980.86 | CZK 0.11 | +0.01% |
| 2026-09-24 | CZK 980.86 | CZK 968.03 | CZK 12.83 | +1.33% |
| 2026-09-16 | CZK 968.03 | CZK 967.88 | CZK 0.16 | +0.02% |
| 2026-09-15 | CZK 967.88 | CZK 967.11 | CZK 0.76 | +0.08% |
| 2026-09-14 | CZK 967.11 | CZK 972.62 | CZK 5.51 | −0.57% |
| 2026-09-13 | CZK 972.62 | CZK 972.7 | CZK 0.07 | −0.01% |
| 2026-09-12 | CZK 972.7 | CZK 973.56 | CZK 0.86 | −0.09% |
| 2026-09-11 | CZK 973.56 | CZK 965.73 | CZK 7.83 | +0.81% |
| 2026-09-10 | CZK 965.73 | CZK 982.16 | CZK 16.43 | −1.67% |
| 2026-09-09 | CZK 982.16 | CZK 970.29 | CZK 11.86 | +1.22% |
| 2026-09-08 | CZK 970.29 | CZK 984.34 | CZK 14.05 | −1.43% |
| 2026-09-07 | CZK 984.34 | CZK 988.04 | CZK 3.7 | −0.37% |
| 2026-09-06 | CZK 988.04 | CZK 988.07 | CZK 0.03 | −0% |
| 2026-09-05 | CZK 988.07 | CZK 987.94 | CZK 0.14 | +0.01% |
| 2026-09-04 | CZK 987.94 | CZK 995.07 | CZK 7.13 | −0.72% |
| 2026-09-03 | CZK 995.07 | CZK 980.45 | CZK 14.62 | +1.49% |
| 2026-09-02 | CZK 980.45 | CZK 991.59 | CZK 11.14 | −1.12% |
| 2026-09-01 | CZK 991.59 | CZK 990.21 | CZK 1.38 | +0.14% |
| 2026-08-31 | CZK 990.21 | CZK 993.83 | CZK 3.62 | −0.36% |
| 2026-08-30 | CZK 993.83 | CZK 993.75 | CZK 0.08 | +0.01% |
| 2026-08-29 | CZK 993.75 | CZK 993.94 | CZK 0.2 | −0.02% |
| 2026-08-28 | CZK 993.94 | CZK 1,023.4 | CZK 29.46 | −2.88% |
| 2026-08-27 | CZK 1,023.4 | CZK 1,027.28 | CZK 3.88 | −0.38% |
| 2026-08-26 | CZK 1,027.28 | CZK 1,035.42 | CZK 8.14 | −0.79% |
| 2026-08-25 | CZK 1,035.42 | CZK 1,024.73 | CZK 10.69 | +1.04% |