سعر الذهب اليوم في كوريا الجنوبية – نقاء 333
سعر الذهب اليوم في كوريا الجنوبيةنقاء 333
KRW 59,562.5
53.40 (0.09%)نقاء 333
USD 44.34
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 333 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 59,562.5 | KRW 59,615.91 | KRW 53.4 | −0.09% |
| 2026-10-02 | KRW 59,615.91 | KRW 60,818.17 | KRW 1,202.27 | −1.98% |
| 2026-10-01 | KRW 60,818.17 | KRW 60,405.38 | KRW 412.8 | +0.68% |
| 2026-09-30 | KRW 60,405.38 | KRW 60,570.64 | KRW 165.26 | −0.27% |
| 2026-09-29 | KRW 60,570.64 | KRW 62,242.03 | KRW 1,671.39 | −2.69% |
| 2026-09-25 | KRW 62,242.03 | KRW 62,518.2 | KRW 276.17 | −0.44% |
| 2026-09-24 | KRW 62,518.2 | KRW 62,707.88 | KRW 189.68 | −0.3% |
| 2026-09-16 | KRW 62,707.88 | KRW 62,683.29 | KRW 24.59 | +0.04% |
| 2026-09-15 | KRW 62,683.29 | KRW 61,983.2 | KRW 700.09 | +1.13% |
| 2026-09-14 | KRW 61,983.2 | KRW 62,449.17 | KRW 465.96 | −0.75% |
| 2026-09-13 | KRW 62,449.17 | KRW 62,456.11 | KRW 6.94 | −0.01% |
| 2026-09-12 | KRW 62,456.11 | KRW 62,391.26 | KRW 64.84 | +0.1% |
| 2026-09-11 | KRW 62,391.26 | KRW 62,394.5 | KRW 3.24 | −0.01% |
| 2026-09-10 | KRW 62,394.5 | KRW 63,088.56 | KRW 694.06 | −1.1% |
| 2026-09-09 | KRW 63,088.56 | KRW 62,506.72 | KRW 581.84 | +0.93% |
| 2026-09-08 | KRW 62,506.72 | KRW 63,646.22 | KRW 1,139.5 | −1.79% |
| 2026-09-07 | KRW 63,646.22 | KRW 63,830.76 | KRW 184.54 | −0.29% |
| 2026-09-06 | KRW 63,830.76 | KRW 63,829.71 | KRW 1.05 | +0% |
| 2026-09-05 | KRW 63,829.71 | KRW 63,826.21 | KRW 3.5 | +0.01% |
| 2026-09-04 | KRW 63,826.21 | KRW 64,942 | KRW 1,115.79 | −1.72% |
| 2026-09-03 | KRW 64,942 | KRW 63,837.36 | KRW 1,104.63 | +1.73% |
| 2026-09-02 | KRW 63,837.36 | KRW 65,269.32 | KRW 1,431.96 | −2.19% |
| 2026-09-01 | KRW 65,269.32 | KRW 65,144.02 | KRW 125.3 | +0.19% |
| 2026-08-31 | KRW 65,144.02 | KRW 65,697.9 | KRW 553.88 | −0.84% |
| 2026-08-30 | KRW 65,697.9 | KRW 65,694.84 | KRW 3.06 | +0% |
| 2026-08-29 | KRW 65,694.84 | KRW 65,685.49 | KRW 9.35 | +0.01% |
| 2026-08-28 | KRW 65,685.49 | KRW 68,451.86 | KRW 2,766.37 | −4.04% |
| 2026-08-27 | KRW 68,451.86 | KRW 68,929.39 | KRW 477.53 | −0.69% |
| 2026-08-26 | KRW 68,929.39 | KRW 69,219.57 | KRW 290.19 | −0.42% |
| 2026-08-25 | KRW 69,219.57 | KRW 68,734.31 | KRW 485.26 | +0.71% |