Platinum price today in New Zealand – 800 purity

800 purity

77.95 NZD

0.19 (0.24%)

800 purity

43.77 USD

0.11 (0.26%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-03	77.95 NZD	78.14 NZD	0.19 NZD	−0.24%
2026-10-02	78.14 NZD	78.78 NZD	0.64 NZD	−0.82%
2026-10-01	78.78 NZD	77.98 NZD	0.8 NZD	+1.03%
2026-09-30	77.98 NZD	78.12 NZD	0.14 NZD	−0.18%
2026-09-29	78.12 NZD	80.63 NZD	2.51 NZD	−3.11%
2026-09-25	80.63 NZD	79.91 NZD	0.72 NZD	+0.9%
2026-09-24	79.91 NZD	79.03 NZD	0.88 NZD	+1.11%
2026-09-16	79.03 NZD	79.59 NZD	0.56 NZD	−0.7%
2026-09-15	79.59 NZD	78.65 NZD	0.94 NZD	+1.19%
2026-09-14	78.65 NZD	79.48 NZD	0.83 NZD	−1.04%
2026-09-13	79.48 NZD	79.54 NZD	0.07 NZD	−0.08%
2026-09-12	79.54 NZD	79.33 NZD	0.21 NZD	+0.27%
2026-09-11	79.33 NZD	79.08 NZD	0.25 NZD	+0.31%
2026-09-10	79.08 NZD	83.64 NZD	4.56 NZD	−5.45%
2026-09-09	83.64 NZD	79.91 NZD	3.72 NZD	+4.66%
2026-09-08	79.91 NZD	80.37 NZD	0.45 NZD	−0.56%
2026-09-07	80.37 NZD	79.7 NZD	0.67 NZD	+0.84%
2026-09-06	79.7 NZD	79.67 NZD	0.03 NZD	+0.04%
2026-09-05	79.67 NZD	79.78 NZD	0.11 NZD	−0.14%
2026-09-04	79.78 NZD	79.71 NZD	0.07 NZD	+0.09%
2026-09-03	79.71 NZD	77.53 NZD	2.18 NZD	+2.81%
2026-09-02	77.53 NZD	78.32 NZD	0.79 NZD	−1.01%
2026-09-01	78.32 NZD	78.09 NZD	0.23 NZD	+0.3%
2026-08-31	78.09 NZD	79.47 NZD	1.38 NZD	−1.74%
2026-08-30	79.47 NZD	79.47 NZD	0 NZD	−0%
2026-08-29	79.47 NZD	79.47 NZD	0 NZD	+0%
2026-08-28	79.47 NZD	79.77 NZD	0.3 NZD	−0.37%
2026-08-27	79.77 NZD	80.27 NZD	0.5 NZD	−0.62%
2026-08-26	80.27 NZD	81.55 NZD	1.28 NZD	−1.57%
2026-08-25	81.55 NZD	81.38 NZD	0.17 NZD	+0.21%