Platinum price today in China – 800 purity

800 purity

293.48 CNY

0.75 (0.25%)

800 purity

43.77 USD

0.11 (0.26%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	293.48 CNY	294.23 CNY	0.75 CNY	−0.25%
2026-10-02	294.23 CNY	296.05 CNY	1.83 CNY	−0.62%
2026-10-01	296.05 CNY	294.65 CNY	1.41 CNY	+0.48%
2026-09-30	294.65 CNY	295.51 CNY	0.86 CNY	−0.29%
2026-09-29	295.51 CNY	306.65 CNY	11.14 CNY	−3.63%
2026-09-25	306.65 CNY	303.6 CNY	3.05 CNY	+1%
2026-09-24	303.6 CNY	303.21 CNY	0.39 CNY	+0.13%
2026-09-16	303.21 CNY	307.43 CNY	4.22 CNY	−1.37%
2026-09-15	307.43 CNY	304.76 CNY	2.67 CNY	+0.88%
2026-09-14	304.76 CNY	309.95 CNY	5.19 CNY	−1.68%
2026-09-13	309.95 CNY	310.18 CNY	0.23 CNY	−0.07%
2026-09-12	310.18 CNY	309.45 CNY	0.73 CNY	+0.24%
2026-09-11	309.45 CNY	307.55 CNY	1.89 CNY	+0.62%
2026-09-10	307.55 CNY	327.48 CNY	19.92 CNY	−6.08%
2026-09-09	327.48 CNY	314.06 CNY	13.42 CNY	+4.27%
2026-09-08	314.06 CNY	317.24 CNY	3.18 CNY	−1%
2026-09-07	317.24 CNY	314.89 CNY	2.35 CNY	+0.75%
2026-09-06	314.89 CNY	314.76 CNY	0.13 CNY	+0.04%
2026-09-05	314.76 CNY	314.88 CNY	0.12 CNY	−0.04%
2026-09-04	314.88 CNY	315.01 CNY	0.12 CNY	−0.04%
2026-09-03	315.01 CNY	304.78 CNY	10.23 CNY	+3.36%
2026-09-02	304.78 CNY	312.06 CNY	7.28 CNY	−2.33%
2026-09-01	312.06 CNY	310.41 CNY	1.64 CNY	+0.53%
2026-08-31	310.41 CNY	316.09 CNY	5.67 CNY	−1.79%
2026-08-30	316.09 CNY	316.09 CNY	0 CNY	+0%
2026-08-29	316.09 CNY	316.18 CNY	0.1 CNY	−0.03%
2026-08-28	316.18 CNY	318.89 CNY	2.71 CNY	−0.85%
2026-08-27	318.89 CNY	322.33 CNY	3.44 CNY	−1.07%
2026-08-26	322.33 CNY	327.05 CNY	4.72 CNY	−1.44%
2026-08-25	327.05 CNY	327.1 CNY	0.05 CNY	−0.01%