Platinum price today in Brazil – 800 purity

800 purity

228.46 BRL

0.40 (0.17%)

800 purity

43.77 USD

0.11 (0.26%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	228.46 BRL	228.85 BRL	0.4 BRL	−0.17%
2026-10-02	228.85 BRL	230.54 BRL	1.68 BRL	−0.73%
2026-10-01	230.54 BRL	227.67 BRL	2.87 BRL	+1.26%
2026-09-30	227.67 BRL	229.3 BRL	1.63 BRL	−0.71%
2026-09-29	229.3 BRL	236.77 BRL	7.46 BRL	−3.15%
2026-09-25	236.77 BRL	234.74 BRL	2.03 BRL	+0.86%
2026-09-24	234.74 BRL	232.92 BRL	1.82 BRL	+0.78%
2026-09-16	232.92 BRL	235.85 BRL	2.93 BRL	−1.24%
2026-09-15	235.85 BRL	233.75 BRL	2.1 BRL	+0.9%
2026-09-14	233.75 BRL	236.82 BRL	3.07 BRL	−1.3%
2026-09-13	236.82 BRL	236.93 BRL	0.11 BRL	−0.05%
2026-09-12	236.93 BRL	236.41 BRL	0.52 BRL	+0.22%
2026-09-11	236.41 BRL	234.24 BRL	2.17 BRL	+0.93%
2026-09-10	234.24 BRL	249.44 BRL	15.2 BRL	−6.09%
2026-09-09	249.44 BRL	237.89 BRL	11.55 BRL	+4.85%
2026-09-08	237.89 BRL	242.35 BRL	4.46 BRL	−1.84%
2026-09-07	242.35 BRL	240.56 BRL	1.79 BRL	+0.74%
2026-09-06	240.56 BRL	240.44 BRL	0.13 BRL	+0.05%
2026-09-05	240.44 BRL	240.51 BRL	0.08 BRL	−0.03%
2026-09-04	240.51 BRL	239.54 BRL	0.97 BRL	+0.41%
2026-09-03	239.54 BRL	231.07 BRL	8.47 BRL	+3.67%
2026-09-02	231.07 BRL	240.68 BRL	9.61 BRL	−3.99%
2026-09-01	240.68 BRL	239.55 BRL	1.13 BRL	+0.47%
2026-08-31	239.55 BRL	243.93 BRL	4.37 BRL	−1.79%
2026-08-30	243.93 BRL	243.85 BRL	0.08 BRL	+0.03%
2026-08-29	243.85 BRL	244.06 BRL	0.21 BRL	−0.09%
2026-08-28	244.06 BRL	244.28 BRL	0.22 BRL	−0.09%
2026-08-27	244.28 BRL	246.91 BRL	2.62 BRL	−1.06%
2026-08-26	246.91 BRL	250.77 BRL	3.86 BRL	−1.54%
2026-08-25	250.77 BRL	250.16 BRL	0.6 BRL	+0.24%