Palladium price today in Romania – 900 purity

900 purity

160.6 RON

0.28 (0.17%)

900 purity

33.87 USD

0.09 (0.27%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today RON	Previous day RON	Change RON	Percentage
2026-10-03	160.6 RON	160.89 RON	0.28 RON	−0.17%
2026-10-02	160.89 RON	163.01 RON	2.12 RON	−1.3%
2026-10-01	163.01 RON	162.51 RON	0.5 RON	+0.31%
2026-09-30	162.51 RON	165.21 RON	2.7 RON	−1.63%
2026-09-29	165.21 RON	170.21 RON	5 RON	−2.94%
2026-09-25	170.21 RON	171.08 RON	0.87 RON	−0.51%
2026-09-24	171.08 RON	171.2 RON	0.12 RON	−0.07%
2026-09-16	171.2 RON	172.3 RON	1.1 RON	−0.64%
2026-09-15	172.3 RON	169.62 RON	2.68 RON	+1.58%
2026-09-14	169.62 RON	170.15 RON	0.53 RON	−0.31%
2026-09-13	170.15 RON	170.15 RON	0 RON	−0%
2026-09-12	170.15 RON	171.67 RON	1.52 RON	−0.88%
2026-09-11	171.67 RON	168.31 RON	3.36 RON	+2%
2026-09-10	168.31 RON	177.68 RON	9.37 RON	−5.27%
2026-09-09	177.68 RON	177.07 RON	0.6 RON	+0.34%
2026-09-08	177.07 RON	183.67 RON	6.6 RON	−3.59%
2026-09-07	183.67 RON	181.93 RON	1.74 RON	+0.96%
2026-09-06	181.93 RON	181.93 RON	0 RON	+0%
2026-09-05	181.93 RON	181.93 RON	0 RON	+0%
2026-09-04	181.93 RON	186.59 RON	4.66 RON	−2.5%
2026-09-03	186.59 RON	177.65 RON	8.93 RON	+5.03%
2026-09-02	177.65 RON	179.33 RON	1.67 RON	−0.93%
2026-09-01	179.33 RON	178.53 RON	0.79 RON	+0.45%
2026-08-31	178.53 RON	186.85 RON	8.31 RON	−4.45%
2026-08-30	186.85 RON	186.85 RON	0 RON	+0%
2026-08-29	186.85 RON	186.81 RON	0.04 RON	+0.02%
2026-08-28	186.81 RON	173.75 RON	13.06 RON	+7.52%
2026-08-27	173.75 RON	175.03 RON	1.28 RON	−0.73%
2026-08-26	175.03 RON	178.16 RON	3.13 RON	−1.76%
2026-08-25	178.16 RON	176.24 RON	1.92 RON	+1.09%