Palladium price today in Brazil – 900 purity

900 purity

176.78 BRL

0.32 (0.18%)

900 purity

33.87 USD

0.09 (0.27%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	176.78 BRL	177.1 BRL	0.32 BRL	−0.18%
2026-10-02	177.1 BRL	179.04 BRL	1.94 BRL	−1.08%
2026-10-01	179.04 BRL	180.9 BRL	1.86 BRL	−1.03%
2026-09-30	180.9 BRL	184.74 BRL	3.84 BRL	−2.08%
2026-09-29	184.74 BRL	190.61 BRL	5.88 BRL	−3.08%
2026-09-25	190.61 BRL	191.45 BRL	0.83 BRL	−0.44%
2026-09-24	191.45 BRL	192.45 BRL	1 BRL	−0.52%
2026-09-16	192.45 BRL	194.62 BRL	2.17 BRL	−1.12%
2026-09-15	194.62 BRL	191.84 BRL	2.78 BRL	+1.45%
2026-09-14	191.84 BRL	192.51 BRL	0.67 BRL	−0.35%
2026-09-13	192.51 BRL	192.46 BRL	0.05 BRL	+0.03%
2026-09-12	192.46 BRL	194.23 BRL	1.76 BRL	−0.91%
2026-09-11	194.23 BRL	190.02 BRL	4.21 BRL	+2.21%
2026-09-10	190.02 BRL	201.01 BRL	10.99 BRL	−5.47%
2026-09-09	201.01 BRL	199.22 BRL	1.79 BRL	+0.9%
2026-09-08	199.22 BRL	208.55 BRL	9.33 BRL	−4.47%
2026-09-07	208.55 BRL	206.28 BRL	2.27 BRL	+1.1%
2026-09-06	206.28 BRL	206.25 BRL	0.02 BRL	+0.01%
2026-09-05	206.25 BRL	206.23 BRL	0.02 BRL	+0.01%
2026-09-04	206.23 BRL	210.99 BRL	4.76 BRL	−2.26%
2026-09-03	210.99 BRL	199.53 BRL	11.47 BRL	+5.75%
2026-09-02	199.53 BRL	205.46 BRL	5.93 BRL	−2.89%
2026-09-01	205.46 BRL	204.51 BRL	0.95 BRL	+0.46%
2026-08-31	204.51 BRL	213.65 BRL	9.14 BRL	−4.28%
2026-08-30	213.65 BRL	213.59 BRL	0.07 BRL	+0.03%
2026-08-29	213.59 BRL	213.79 BRL	0.2 BRL	−0.1%
2026-08-28	213.79 BRL	198.39 BRL	15.4 BRL	+7.76%
2026-08-27	198.39 BRL	200.1 BRL	1.71 BRL	−0.86%
2026-08-26	200.1 BRL	203.99 BRL	3.89 BRL	−1.91%
2026-08-25	203.99 BRL	201.47 BRL	2.53 BRL	+1.25%