Palladium price today in China – 900 purity

900 purity

227.1 CNY

0.59 (0.26%)

900 purity

33.87 USD

0.09 (0.27%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	227.1 CNY	227.69 CNY	0.59 CNY	−0.26%
2026-10-02	227.69 CNY	229.92 CNY	2.23 CNY	−0.97%
2026-10-01	229.92 CNY	234.11 CNY	4.19 CNY	−1.79%
2026-09-30	234.11 CNY	238.08 CNY	3.96 CNY	−1.67%
2026-09-29	238.08 CNY	246.87 CNY	8.8 CNY	−3.56%
2026-09-25	246.87 CNY	247.61 CNY	0.74 CNY	−0.3%
2026-09-24	247.61 CNY	250.53 CNY	2.92 CNY	−1.16%
2026-09-16	250.53 CNY	253.7 CNY	3.16 CNY	−1.25%
2026-09-15	253.7 CNY	250.12 CNY	3.58 CNY	+1.43%
2026-09-14	250.12 CNY	251.96 CNY	1.84 CNY	−0.73%
2026-09-13	251.96 CNY	251.96 CNY	0 CNY	−0%
2026-09-12	251.96 CNY	254.23 CNY	2.27 CNY	−0.89%
2026-09-11	254.23 CNY	249.49 CNY	4.74 CNY	+1.9%
2026-09-10	249.49 CNY	263.89 CNY	14.4 CNY	−5.46%
2026-09-09	263.89 CNY	263.01 CNY	0.89 CNY	+0.34%
2026-09-08	263.01 CNY	272.99 CNY	9.98 CNY	−3.66%
2026-09-07	272.99 CNY	270.01 CNY	2.98 CNY	+1.1%
2026-09-06	270.01 CNY	270.01 CNY	0 CNY	+0%
2026-09-05	270.01 CNY	270 CNY	0 CNY	+0%
2026-09-04	270 CNY	277.47 CNY	7.46 CNY	−2.69%
2026-09-03	277.47 CNY	263.18 CNY	14.29 CNY	+5.43%
2026-09-02	263.18 CNY	266.39 CNY	3.21 CNY	−1.21%
2026-09-01	266.39 CNY	265.01 CNY	1.38 CNY	+0.52%
2026-08-31	265.01 CNY	276.86 CNY	11.85 CNY	−4.28%
2026-08-30	276.86 CNY	276.86 CNY	0 CNY	+0%
2026-08-29	276.86 CNY	276.97 CNY	0.11 CNY	−0.04%
2026-08-28	276.97 CNY	258.98 CNY	17.99 CNY	+6.95%
2026-08-27	258.98 CNY	261.23 CNY	2.25 CNY	−0.86%
2026-08-26	261.23 CNY	266.05 CNY	4.81 CNY	−1.81%
2026-08-25	266.05 CNY	263.42 CNY	2.62 CNY	+0.99%