سعر الفضة اليوم في رومانيا – نقاء 950
سعر الفضة اليوم في رومانيانقاء 950
RON 8.75
0.01 (0.12%)نقاء 950
USD 1.84
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 950 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-03 | RON 8.75 | RON 8.76 | RON 0.01 | −0.12% |
| 2026-10-02 | RON 8.76 | RON 8.83 | RON 0.08 | −0.85% |
| 2026-10-01 | RON 8.83 | RON 8.58 | RON 0.25 | +2.94% |
| 2026-09-30 | RON 8.58 | RON 8.74 | RON 0.16 | −1.78% |
| 2026-09-29 | RON 8.74 | RON 9.09 | RON 0.35 | −3.83% |
| 2026-09-25 | RON 9.09 | RON 9.02 | RON 0.07 | +0.73% |
| 2026-09-24 | RON 9.02 | RON 8.85 | RON 0.17 | +1.96% |
| 2026-09-16 | RON 8.85 | RON 8.86 | RON 0.02 | −0.19% |
| 2026-09-15 | RON 8.86 | RON 8.79 | RON 0.08 | +0.86% |
| 2026-09-14 | RON 8.79 | RON 8.92 | RON 0.14 | −1.51% |
| 2026-09-13 | RON 8.92 | RON 8.92 | RON 0 | −0% |
| 2026-09-12 | RON 8.92 | RON 8.9 | RON 0.02 | +0.26% |
| 2026-09-11 | RON 8.9 | RON 8.79 | RON 0.11 | +1.23% |
| 2026-09-10 | RON 8.79 | RON 9.27 | RON 0.48 | −5.18% |
| 2026-09-09 | RON 9.27 | RON 9.07 | RON 0.2 | +2.2% |
| 2026-09-08 | RON 9.07 | RON 9.16 | RON 0.09 | −0.98% |
| 2026-09-07 | RON 9.16 | RON 9.14 | RON 0.02 | +0.2% |
| 2026-09-06 | RON 9.14 | RON 9.15 | RON 0 | −0% |
| 2026-09-05 | RON 9.15 | RON 9.15 | RON 0 | +0% |
| 2026-09-04 | RON 9.15 | RON 9.24 | RON 0.09 | −1% |
| 2026-09-03 | RON 9.24 | RON 9.05 | RON 0.19 | +2.07% |
| 2026-09-02 | RON 9.05 | RON 9.22 | RON 0.17 | −1.88% |
| 2026-09-01 | RON 9.22 | RON 9.2 | RON 0.02 | +0.24% |
| 2026-08-31 | RON 9.2 | RON 9.2 | RON 0 | −0.01% |
| 2026-08-30 | RON 9.2 | RON 9.2 | RON 0 | +0% |
| 2026-08-29 | RON 9.2 | RON 9.2 | RON 0 | +0.02% |
| 2026-08-28 | RON 9.2 | RON 9.47 | RON 0.27 | −2.85% |
| 2026-08-27 | RON 9.47 | RON 9.46 | RON 0.01 | +0.06% |
| 2026-08-26 | RON 9.46 | RON 9.55 | RON 0.09 | −0.95% |
| 2026-08-25 | RON 9.55 | RON 9.56 | RON 0 | −0.03% |