سعر الفضة اليوم في ماليزيا – نقاء 950
سعر الفضة اليوم في ماليزيانقاء 950
MYR 7.54
0.02 (0.21%)نقاء 950
USD 1.84
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 950 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | MYR 7.54 | MYR 7.55 | MYR 0.02 | −0.21% |
| 2026-10-02 | MYR 7.55 | MYR 7.59 | MYR 0.04 | −0.48% |
| 2026-10-01 | MYR 7.59 | MYR 7.52 | MYR 0.07 | +0.9% |
| 2026-09-30 | MYR 7.52 | MYR 7.66 | MYR 0.14 | −1.87% |
| 2026-09-29 | MYR 7.66 | MYR 8 | MYR 0.33 | −4.17% |
| 2026-09-25 | MYR 8 | MYR 7.95 | MYR 0.05 | +0.67% |
| 2026-09-24 | MYR 7.95 | MYR 7.87 | MYR 0.07 | +0.93% |
| 2026-09-16 | MYR 7.87 | MYR 7.88 | MYR 0.01 | −0.1% |
| 2026-09-15 | MYR 7.88 | MYR 7.87 | MYR 0.01 | +0.15% |
| 2026-09-14 | MYR 7.87 | MYR 8.02 | MYR 0.15 | −1.88% |
| 2026-09-13 | MYR 8.02 | MYR 8.02 | MYR 0 | −0% |
| 2026-09-12 | MYR 8.02 | MYR 8 | MYR 0.02 | +0.26% |
| 2026-09-11 | MYR 8 | MYR 7.9 | MYR 0.1 | +1.27% |
| 2026-09-10 | MYR 7.9 | MYR 8.35 | MYR 0.46 | −5.46% |
| 2026-09-09 | MYR 8.35 | MYR 8.16 | MYR 0.2 | +2.41% |
| 2026-09-08 | MYR 8.16 | MYR 8.21 | MYR 0.05 | −0.64% |
| 2026-09-07 | MYR 8.21 | MYR 8.18 | MYR 0.03 | +0.38% |
| 2026-09-06 | MYR 8.18 | MYR 8.18 | MYR 0 | −0% |
| 2026-09-05 | MYR 8.18 | MYR 8.18 | MYR 0 | −0% |
| 2026-09-04 | MYR 8.18 | MYR 8.27 | MYR 0.09 | −1.06% |
| 2026-09-03 | MYR 8.27 | MYR 8.07 | MYR 0.19 | +2.4% |
| 2026-09-02 | MYR 8.07 | MYR 8.22 | MYR 0.14 | −1.75% |
| 2026-09-01 | MYR 8.22 | MYR 8.18 | MYR 0.03 | +0.42% |
| 2026-08-31 | MYR 8.18 | MYR 8.16 | MYR 0.02 | +0.26% |
| 2026-08-30 | MYR 8.16 | MYR 8.16 | MYR 0 | +0% |
| 2026-08-29 | MYR 8.16 | MYR 8.16 | MYR 0 | −0% |
| 2026-08-28 | MYR 8.16 | MYR 8.45 | MYR 0.29 | −3.46% |
| 2026-08-27 | MYR 8.45 | MYR 8.49 | MYR 0.04 | −0.44% |
| 2026-08-26 | MYR 8.49 | MYR 8.58 | MYR 0.09 | −1.01% |
| 2026-08-25 | MYR 8.58 | MYR 8.58 | MYR 0 | +0.01% |