سعر الفضة اليوم في كوريا الجنوبية – نقاء 950
سعر الفضة اليوم في كوريا الجنوبيةنقاء 950
KRW 2,478.29
6.42 (0.26%)نقاء 950
USD 1.84
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 950 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 2,478.29 | KRW 2,484.7 | KRW 6.42 | −0.26% |
| 2026-10-02 | KRW 2,484.7 | KRW 2,526.58 | KRW 41.87 | −1.66% |
| 2026-10-01 | KRW 2,526.58 | KRW 2,503.12 | KRW 23.45 | +0.94% |
| 2026-09-30 | KRW 2,503.12 | KRW 2,539.98 | KRW 36.86 | −1.45% |
| 2026-09-29 | KRW 2,539.98 | KRW 2,662.87 | KRW 122.89 | −4.61% |
| 2026-09-25 | KRW 2,662.87 | KRW 2,658.72 | KRW 4.15 | +0.16% |
| 2026-09-24 | KRW 2,658.72 | KRW 2,649.42 | KRW 9.3 | +0.35% |
| 2026-09-16 | KRW 2,649.42 | KRW 2,651.38 | KRW 1.95 | −0.07% |
| 2026-09-15 | KRW 2,651.38 | KRW 2,601.29 | KRW 50.09 | +1.93% |
| 2026-09-14 | KRW 2,601.29 | KRW 2,642.45 | KRW 41.17 | −1.56% |
| 2026-09-13 | KRW 2,642.45 | KRW 2,642.38 | KRW 0.07 | +0% |
| 2026-09-12 | KRW 2,642.38 | KRW 2,632.89 | KRW 9.49 | +0.36% |
| 2026-09-11 | KRW 2,632.89 | KRW 2,621.95 | KRW 10.94 | +0.42% |
| 2026-09-10 | KRW 2,621.95 | KRW 2,751.11 | KRW 129.16 | −4.69% |
| 2026-09-09 | KRW 2,751.11 | KRW 2,692.13 | KRW 58.99 | +2.19% |
| 2026-09-08 | KRW 2,692.13 | KRW 2,729.5 | KRW 37.37 | −1.37% |
| 2026-09-07 | KRW 2,729.5 | KRW 2,721.68 | KRW 7.83 | +0.29% |
| 2026-09-06 | KRW 2,721.68 | KRW 2,721.6 | KRW 0.08 | +0% |
| 2026-09-05 | KRW 2,721.6 | KRW 2,721.5 | KRW 0.1 | +0% |
| 2026-09-04 | KRW 2,721.5 | KRW 2,773.72 | KRW 52.23 | −1.88% |
| 2026-09-03 | KRW 2,773.72 | KRW 2,712.38 | KRW 61.35 | +2.26% |
| 2026-09-02 | KRW 2,712.38 | KRW 2,788.55 | KRW 76.17 | −2.73% |
| 2026-09-01 | KRW 2,788.55 | KRW 2,780.57 | KRW 7.98 | +0.29% |
| 2026-08-31 | KRW 2,780.57 | KRW 2,791.94 | KRW 11.37 | −0.41% |
| 2026-08-30 | KRW 2,791.94 | KRW 2,792.04 | KRW 0.1 | −0% |
| 2026-08-29 | KRW 2,792.04 | KRW 2,791.81 | KRW 0.23 | +0.01% |
| 2026-08-28 | KRW 2,791.81 | KRW 2,907.36 | KRW 115.55 | −3.97% |
| 2026-08-27 | KRW 2,907.36 | KRW 2,907.74 | KRW 0.39 | −0.01% |
| 2026-08-26 | KRW 2,907.74 | KRW 2,929.87 | KRW 22.13 | −0.76% |
| 2026-08-25 | KRW 2,929.87 | KRW 2,941.77 | KRW 11.9 | −0.4% |