سعر الذهب اليوم في تونس – نقاء 925
سعر الذهب اليوم في تونسنقاء 925
TND 368.21
0.59 (0.16%)نقاء 925
USD 123.17
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 925 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-03 | TND 368.21 | TND 367.61 | TND 0.59 | +0.16% |
| 2026-10-02 | TND 367.61 | TND 369.89 | TND 2.28 | −0.62% |
| 2026-10-01 | TND 369.89 | TND 367.82 | TND 2.07 | +0.56% |
| 2026-09-30 | TND 367.82 | TND 369.48 | TND 1.66 | −0.45% |
| 2026-09-29 | TND 369.48 | TND 375.82 | TND 6.34 | −1.69% |
| 2026-09-25 | TND 375.82 | TND 374.76 | TND 1.06 | +0.28% |
| 2026-09-24 | TND 374.76 | TND 371.86 | TND 2.9 | +0.78% |
| 2026-09-16 | TND 371.86 | TND 374.41 | TND 2.55 | −0.68% |
| 2026-09-15 | TND 374.41 | TND 374.08 | TND 0.33 | +0.09% |
| 2026-09-14 | TND 374.08 | TND 377.84 | TND 3.77 | −1% |
| 2026-09-13 | TND 377.84 | TND 377.91 | TND 0.07 | −0.02% |
| 2026-09-12 | TND 377.91 | TND 377.99 | TND 0.07 | −0.02% |
| 2026-09-11 | TND 377.99 | TND 374.07 | TND 3.92 | +1.05% |
| 2026-09-10 | TND 374.07 | TND 377.32 | TND 3.25 | −0.86% |
| 2026-09-09 | TND 377.32 | TND 375.52 | TND 1.8 | +0.48% |
| 2026-09-08 | TND 375.52 | TND 383.39 | TND 7.87 | −2.05% |
| 2026-09-07 | TND 383.39 | TND 384.34 | TND 0.95 | −0.25% |
| 2026-09-06 | TND 384.34 | TND 384.35 | TND 0.01 | −0% |
| 2026-09-05 | TND 384.35 | TND 383.95 | TND 0.4 | +0.1% |
| 2026-09-04 | TND 383.95 | TND 387.87 | TND 3.93 | −1.01% |
| 2026-09-03 | TND 387.87 | TND 380.6 | TND 7.28 | +1.91% |
| 2026-09-02 | TND 380.6 | TND 387.3 | TND 6.7 | −1.73% |
| 2026-09-01 | TND 387.3 | TND 386.63 | TND 0.67 | +0.17% |
| 2026-08-31 | TND 386.63 | TND 386.54 | TND 0.08 | +0.02% |
| 2026-08-30 | TND 386.54 | TND 385.98 | TND 0.56 | +0.14% |
| 2026-08-29 | TND 385.98 | TND 385.98 | TND 0 | +0% |
| 2026-08-28 | TND 385.98 | TND 397.25 | TND 11.27 | −2.84% |
| 2026-08-27 | TND 397.25 | TND 402.98 | TND 5.72 | −1.42% |
| 2026-08-26 | TND 402.98 | TND 405.3 | TND 2.33 | −0.57% |
| 2026-08-25 | TND 405.3 | TND 401.62 | TND 3.68 | +0.92% |