سعر الذهب اليوم في كوريا الجنوبية – نقاء 925
سعر الذهب اليوم في كوريا الجنوبيةنقاء 925
KRW 165,451.4
148.34 (0.09%)نقاء 925
USD 123.17
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 925 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 165,451.4 | KRW 165,599.74 | KRW 148.34 | −0.09% |
| 2026-10-02 | KRW 165,599.74 | KRW 168,939.37 | KRW 3,339.63 | −1.98% |
| 2026-10-01 | KRW 168,939.37 | KRW 167,792.71 | KRW 1,146.67 | +0.68% |
| 2026-09-30 | KRW 167,792.71 | KRW 168,251.78 | KRW 459.07 | −0.27% |
| 2026-09-29 | KRW 168,251.78 | KRW 172,894.54 | KRW 4,642.76 | −2.69% |
| 2026-09-25 | KRW 172,894.54 | KRW 173,661.67 | KRW 767.13 | −0.44% |
| 2026-09-24 | KRW 173,661.67 | KRW 174,188.56 | KRW 526.89 | −0.3% |
| 2026-09-16 | KRW 174,188.56 | KRW 174,120.25 | KRW 68.31 | +0.04% |
| 2026-09-15 | KRW 174,120.25 | KRW 172,175.57 | KRW 1,944.68 | +1.13% |
| 2026-09-14 | KRW 172,175.57 | KRW 173,469.91 | KRW 1,294.34 | −0.75% |
| 2026-09-13 | KRW 173,469.91 | KRW 173,489.18 | KRW 19.28 | −0.01% |
| 2026-09-12 | KRW 173,489.18 | KRW 173,309.06 | KRW 180.12 | +0.1% |
| 2026-09-11 | KRW 173,309.06 | KRW 173,318.05 | KRW 8.99 | −0.01% |
| 2026-09-10 | KRW 173,318.05 | KRW 175,245.99 | KRW 1,927.94 | −1.1% |
| 2026-09-09 | KRW 175,245.99 | KRW 173,629.77 | KRW 1,616.22 | +0.93% |
| 2026-09-08 | KRW 173,629.77 | KRW 176,795.06 | KRW 3,165.29 | −1.79% |
| 2026-09-07 | KRW 176,795.06 | KRW 177,307.66 | KRW 512.61 | −0.29% |
| 2026-09-06 | KRW 177,307.66 | KRW 177,304.75 | KRW 2.91 | +0% |
| 2026-09-05 | KRW 177,304.75 | KRW 177,295.02 | KRW 9.73 | +0.01% |
| 2026-09-04 | KRW 177,295.02 | KRW 180,394.43 | KRW 3,099.41 | −1.72% |
| 2026-09-03 | KRW 180,394.43 | KRW 177,326.01 | KRW 3,068.43 | +1.73% |
| 2026-09-02 | KRW 177,326.01 | KRW 181,303.66 | KRW 3,977.66 | −2.19% |
| 2026-09-01 | KRW 181,303.66 | KRW 180,955.61 | KRW 348.05 | +0.19% |
| 2026-08-31 | KRW 180,955.61 | KRW 182,494.16 | KRW 1,538.55 | −0.84% |
| 2026-08-30 | KRW 182,494.16 | KRW 182,485.66 | KRW 8.5 | +0% |
| 2026-08-29 | KRW 182,485.66 | KRW 182,459.69 | KRW 25.97 | +0.01% |
| 2026-08-28 | KRW 182,459.69 | KRW 190,144.05 | KRW 7,684.36 | −4.04% |
| 2026-08-27 | KRW 190,144.05 | KRW 191,470.51 | KRW 1,326.46 | −0.69% |
| 2026-08-26 | KRW 191,470.51 | KRW 192,276.58 | KRW 806.07 | −0.42% |
| 2026-08-25 | KRW 192,276.58 | KRW 190,928.64 | KRW 1,347.95 | +0.71% |