سعر الذهب اليوم في اليابان – نقاء 925
سعر الذهب اليوم في الياباننقاء 925
JPY 19,443.76
6.61 (0.03%)نقاء 925
USD 123.17
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 925 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 19,443.76 | JPY 19,450.38 | JPY 6.61 | −0.03% |
| 2026-10-02 | JPY 19,450.38 | JPY 19,635.88 | JPY 185.5 | −0.94% |
| 2026-10-01 | JPY 19,635.88 | JPY 19,449.94 | JPY 185.94 | +0.96% |
| 2026-09-30 | JPY 19,449.94 | JPY 19,562 | JPY 112.06 | −0.57% |
| 2026-09-29 | JPY 19,562 | JPY 20,045.46 | JPY 483.47 | −2.41% |
| 2026-09-25 | JPY 20,045.46 | JPY 20,183.33 | JPY 137.87 | −0.68% |
| 2026-09-24 | JPY 20,183.33 | JPY 19,767.25 | JPY 416.09 | +2.1% |
| 2026-09-16 | JPY 19,767.25 | JPY 19,811.36 | JPY 44.11 | −0.22% |
| 2026-09-15 | JPY 19,811.36 | JPY 19,732.2 | JPY 79.16 | +0.4% |
| 2026-09-14 | JPY 19,732.2 | JPY 19,859.29 | JPY 127.09 | −0.64% |
| 2026-09-13 | JPY 19,859.29 | JPY 19,862.81 | JPY 3.52 | −0.02% |
| 2026-09-12 | JPY 19,862.81 | JPY 19,880.47 | JPY 17.66 | −0.09% |
| 2026-09-11 | JPY 19,880.47 | JPY 19,828.62 | JPY 51.85 | +0.26% |
| 2026-09-10 | JPY 19,828.62 | JPY 20,095.4 | JPY 266.78 | −1.33% |
| 2026-09-09 | JPY 20,095.4 | JPY 19,945.57 | JPY 149.83 | +0.75% |
| 2026-09-08 | JPY 19,945.57 | JPY 20,242.66 | JPY 297.09 | −1.47% |
| 2026-09-07 | JPY 20,242.66 | JPY 20,585.31 | JPY 342.65 | −1.66% |
| 2026-09-06 | JPY 20,585.31 | JPY 20,586.01 | JPY 0.7 | −0% |
| 2026-09-05 | JPY 20,586.01 | JPY 20,585.36 | JPY 0.65 | +0% |
| 2026-09-04 | JPY 20,585.36 | JPY 20,714.37 | JPY 129.01 | −0.62% |
| 2026-09-03 | JPY 20,714.37 | JPY 20,719.83 | JPY 5.46 | −0.03% |
| 2026-09-02 | JPY 20,719.83 | JPY 21,166.25 | JPY 446.42 | −2.11% |
| 2026-09-01 | JPY 21,166.25 | JPY 21,133.06 | JPY 33.19 | +0.16% |
| 2026-08-31 | JPY 21,133.06 | JPY 21,213.43 | JPY 80.37 | −0.38% |
| 2026-08-30 | JPY 21,213.43 | JPY 21,212.48 | JPY 0.95 | +0% |
| 2026-08-29 | JPY 21,212.48 | JPY 21,211.96 | JPY 0.52 | +0% |
| 2026-08-28 | JPY 21,211.96 | JPY 21,856.01 | JPY 644.06 | −2.95% |
| 2026-08-27 | JPY 21,856.01 | JPY 22,037.84 | JPY 181.83 | −0.83% |
| 2026-08-26 | JPY 22,037.84 | JPY 22,163.97 | JPY 126.13 | −0.57% |
| 2026-08-25 | JPY 22,163.97 | JPY 21,908.93 | JPY 255.04 | +1.16% |