Silver price today in Sweden – 999 purity

999 purity

19.48 SEK

0.02 (0.11%)

999 purity

1.94 USD

0.00 (0.21%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	19.48 SEK	19.5 SEK	0.02 SEK	−0.11%
2026-10-02	19.5 SEK	19.65 SEK	0.15 SEK	−0.78%
2026-10-01	19.65 SEK	19.4 SEK	0.26 SEK	+1.33%
2026-09-30	19.4 SEK	19.72 SEK	0.32 SEK	−1.65%
2026-09-29	19.72 SEK	20.46 SEK	0.74 SEK	−3.62%
2026-09-25	20.46 SEK	20.29 SEK	0.17 SEK	+0.86%
2026-09-24	20.29 SEK	19.98 SEK	0.3 SEK	+1.52%
2026-09-16	19.98 SEK	19.99 SEK	0 SEK	−0.01%
2026-09-15	19.99 SEK	19.78 SEK	0.21 SEK	+1.06%
2026-09-14	19.78 SEK	20.09 SEK	0.31 SEK	−1.55%
2026-09-13	20.09 SEK	20.09 SEK	0 SEK	−0.02%
2026-09-12	20.09 SEK	20.05 SEK	0.05 SEK	+0.23%
2026-09-11	20.05 SEK	19.79 SEK	0.26 SEK	+1.3%
2026-09-10	19.79 SEK	20.72 SEK	0.94 SEK	−4.51%
2026-09-09	20.72 SEK	20.25 SEK	0.48 SEK	+2.35%
2026-09-08	20.25 SEK	20.47 SEK	0.23 SEK	−1.11%
2026-09-07	20.47 SEK	20.35 SEK	0.12 SEK	+0.6%
2026-09-06	20.35 SEK	20.35 SEK	0 SEK	−0%
2026-09-05	20.35 SEK	20.35 SEK	0 SEK	−0.01%
2026-09-04	20.35 SEK	20.51 SEK	0.16 SEK	−0.77%
2026-09-03	20.51 SEK	20.21 SEK	0.3 SEK	+1.48%
2026-09-02	20.21 SEK	20.52 SEK	0.3 SEK	−1.48%
2026-09-01	20.52 SEK	20.48 SEK	0.04 SEK	+0.18%
2026-08-31	20.48 SEK	20.46 SEK	0.02 SEK	+0.1%
2026-08-30	20.46 SEK	20.46 SEK	0 SEK	+0%
2026-08-29	20.46 SEK	20.48 SEK	0.02 SEK	−0.1%
2026-08-28	20.48 SEK	21.04 SEK	0.56 SEK	−2.65%
2026-08-27	21.04 SEK	20.89 SEK	0.14 SEK	+0.68%
2026-08-26	20.89 SEK	21.18 SEK	0.29 SEK	−1.35%
2026-08-25	21.18 SEK	21.16 SEK	0.03 SEK	+0.12%